US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.64	15.67	15.48	15.60	464,638	+0.03(+0.19%)
Jan 30, 2012	15.38	15.59	15.36	15.57	446,542	+0.03(+0.22%)
Jan 27, 2012	15.44	15.56	15.42	15.53	620,475	+0.03(+0.19%)
Jan 26, 2012	15.65	15.67	15.44	15.50	957,092	-0.08(-0.52%)
Jan 25, 2012	15.59	15.63	15.45	15.58	790,372	+0.16(+1.02%)
Jan 24, 2012	15.35	15.47	15.35	15.43	531,330	+0.03(+0.18%)
Jan 23, 2012	15.37	15.49	15.31	15.40	385,403	+0.05(+0.32%)
Jan 20, 2012	15.27	15.37	15.27	15.35	377,644	+0.05(+0.34%)
Jan 19, 2012	15.26	15.34	15.25	15.30	566,680	+0.12(+0.80%)
Jan 18, 2012	14.98	15.18	14.98	15.18	939,391	+0.26(+1.77%)
Jan 17, 2012	14.94	15.02	14.87	14.91	1,137,086	+0.08(+0.55%)
Jan 13, 2012	14.87	14.87	14.74	14.83	1,069,426	-0.11(-0.71%)
Jan 12, 2012	14.92	14.95	14.81	14.94	754,153	+0.05(+0.30%)
Jan 11, 2012	14.83	14.92	14.79	14.89	399,147	+0.04(+0.29%)
Jan 10, 2012	14.94	14.95	14.82	14.85	356,522	+0.07(+0.50%)
Jan 09, 2012	14.85	14.85	14.74	14.78	584,292	-0.03(-0.18%)
Jan 06, 2012	14.79	14.84	14.71	14.80	412,408	+0.02(+0.17%)
Jan 05, 2012	14.66	14.80	14.61	14.78	523,181	+0.09(+0.64%)
Jan 04, 2012	14.60	14.71	14.53	14.68	643,869	+0.28(+1.94%)
Dec 30, 2011	14.43	14.48	14.40	14.40	281,348	-0.03(-0.20%)
Dec 29, 2011	14.34	14.46	14.34	14.43	2,831,208	+0.12(+0.80%)
Dec 28, 2011	14.49	14.50	14.30	14.32	686,263	-0.18(-1.23%)
Dec 27, 2011	14.46	14.56	14.44	14.50	302,611	+0.03(+0.20%)
Dec 23, 2011	14.37	14.47	14.32	14.47	241,158	+0.32(+2.26%)
Dec 21, 2011	14.32	14.32	13.98	14.15	792,370	-0.30(-2.09%)
Dec 20, 2011	14.21	14.46	14.21	14.45	535,766	+0.43(+3.08%)
Dec 19, 2011	14.24	14.24	13.98	14.02	265,927	-0.17(-1.17%)
Dec 16, 2011	14.23	14.38	14.15	14.18	308,370	+0.05(+0.33%)
Dec 15, 2011	14.32	14.33	14.13	14.14	407,395	-0.06(-0.40%)
Dec 14, 2011	14.40	14.40	14.13	14.19	652,871	-0.26(-1.81%)
Dec 13, 2011	14.68	14.76	14.39	14.45	294,544	-0.16(-1.11%)
Dec 12, 2011	14.66	14.66	14.49	14.61	408,137	-0.21(-1.43%)
Dec 09, 2011	14.60	14.86	14.60	14.83	341,514	+0.25(+1.74%)
Dec 08, 2011	14.73	14.85	14.56	14.57	557,729	-0.25(-1.69%)
Dec 07, 2011	14.76	14.88	14.64	14.82	569,422	+0.00(+0.02%)
Dec 06, 2011	14.84	14.91	14.77	14.82	1,894,431	-0.02(-0.12%)
Dec 05, 2011	14.85	14.95	14.77	14.84	460,295	+0.21(+1.43%)
Dec 02, 2011	14.78	14.82	14.63	14.63	358,051	-0.02(-0.12%)
Dec 01, 2011	14.56	14.70	14.54	14.65	688,576	+0.07(+0.48%)
Nov 30, 2011	14.38	14.58	14.36	14.58	1,407,444	+0.56(+4.03%)
Nov 29, 2011	14.11	14.21	13.99	14.01	1,210,410	-0.10(-0.73%)
Nov 28, 2011	13.98	14.13	13.98	14.12	537,904	+0.47(+3.46%)
Nov 25, 2011	13.71	13.85	13.64	13.64	293,601	-0.10(-0.75%)
Nov 23, 2011	13.97	13.99	13.73	13.75	445,091	-0.34(-2.41%)
Nov 22, 2011	14.07	14.16	13.96	14.09	1,050,730	-0.02(-0.13%)
Nov 21, 2011	14.20	14.23	13.99	14.10	621,855	-0.30(-2.06%)
Nov 18, 2011	14.56	14.56	14.38	14.40	332,444	-0.12(-0.84%)
Nov 17, 2011	14.82	14.84	14.42	14.52	857,140	-0.33(-2.21%)
Nov 16, 2011	14.97	15.14	14.85	14.85	518,763	-0.22(-1.49%)
Nov 15, 2011	14.86	15.15	14.83	15.08	456,362	+0.21(+1.39%)
Nov 14, 2011	14.92	15.02	14.83	14.87	361,420	-0.07(-0.45%)
Nov 11, 2011	14.77	15.00	14.77	14.94	353,060	+0.28(+1.92%)
Nov 10, 2011	14.79	14.81	14.51	14.65	1,336,767	+0.02(+0.15%)
Nov 09, 2011	14.84	14.88	14.58	14.63	809,018	-0.55(-3.63%)
Nov 08, 2011	15.10	15.21	14.96	15.18	4,366,146	+0.18(+1.17%)
Nov 07, 2011	14.89	15.02	14.74	15.01	420,608	+0.08(+0.56%)
Nov 04, 2011	14.89	14.97	14.77	14.93	559,245	-0.06(-0.41%)
Nov 03, 2011	14.74	14.99	14.59	14.99	666,799	+0.37(+2.54%)
Nov 02, 2011	14.59	14.68	14.49	14.61	663,146	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.