US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.91	82.24	80.91	82.22	317,804	+1.28(+1.58%)
Jan 30, 2023	81.76	82.07	80.86	80.94	342,202	-1.81(-2.19%)
Jan 27, 2023	81.68	83.38	81.63	82.75	468,203	+0.51(+0.62%)
Jan 26, 2023	81.53	82.30	80.69	82.24	353,723	+1.63(+2.02%)
Jan 25, 2023	79.51	80.86	78.71	80.61	437,220	-0.40(-0.49%)
Jan 24, 2023	80.79	81.50	80.61	81.01	335,093	-0.31(-0.38%)
Jan 23, 2023	79.50	81.62	79.37	81.31	707,575	+2.16(+2.73%)
Jan 20, 2023	77.23	79.22	77.01	79.16	395,089	+2.41(+3.14%)
Jan 19, 2023	76.76	77.42	76.33	76.75	317,756	-0.61(-0.78%)
Jan 18, 2023	78.79	79.33	77.31	77.36	423,607	-0.89(-1.14%)
Jan 17, 2023	77.86	78.63	77.55	78.25	970,845	+0.33(+0.42%)
Jan 13, 2023	76.67	78.01	76.67	77.92	368,680	+0.39(+0.50%)
Jan 12, 2023	77.08	77.86	75.89	77.53	517,969	+0.55(+0.71%)
Jan 11, 2023	75.79	77.01	75.61	76.99	2,388,132	+1.41(+1.87%)
Jan 10, 2023	74.63	75.58	74.41	75.58	315,881	+0.53(+0.70%)
Jan 09, 2023	74.79	76.48	74.79	75.05	506,002	+1.00(+1.36%)
Jan 06, 2023	72.77	74.39	71.68	74.05	495,996	+1.92(+2.66%)
Jan 05, 2023	73.24	73.24	72.03	72.13	590,047	-1.63(-2.21%)
Jan 04, 2023	74.05	74.23	72.87	73.76	469,515	+0.23(+0.31%)
Jan 03, 2023	74.85	75.57	72.98	73.53	477,195	-0.54(-0.73%)
Dec 30, 2022	73.15	74.06	72.88	74.06	482,005	-0.04(-0.05%)
Dec 29, 2022	72.76	74.37	72.63	74.10	446,229	+2.12(+2.94%)
Dec 28, 2022	72.92	73.58	71.92	71.99	601,779	-1.19(-1.63%)
Dec 27, 2022	73.79	73.79	72.84	73.18	381,352	-0.87(-1.17%)
Dec 23, 2022	73.46	74.12	72.87	74.05	509,411	+0.10(+0.13%)
Dec 22, 2022	74.94	74.94	72.68	73.95	456,322	-2.10(-2.76%)
Dec 21, 2022	74.99	76.35	74.80	76.04	652,408	+1.25(+1.68%)
Dec 20, 2022	74.07	75.16	73.77	74.79	918,229	+0.17(+0.23%)
Dec 19, 2022	75.92	75.92	74.13	74.62	412,093	-1.21(-1.60%)
Dec 16, 2022	76.51	77.03	75.42	75.83	454,161	-0.80(-1.04%)
Dec 15, 2022	78.34	78.50	76.25	76.63	451,052	-3.10(-3.89%)
Dec 14, 2022	80.26	81.24	78.75	79.73	587,804	-0.60(-0.74%)
Dec 13, 2022	82.17	82.83	79.51	80.33	514,194	+1.34(+1.70%)
Dec 12, 2022	77.65	79.00	77.52	78.99	273,074	+1.48(+1.91%)
Dec 09, 2022	77.66	78.58	77.31	77.51	289,185	-0.42(-0.53%)
Dec 08, 2022	77.24	78.24	76.54	77.93	334,855	+1.25(+1.63%)
Dec 07, 2022	76.90	77.46	76.31	76.68	491,435	-0.54(-0.69%)
Dec 06, 2022	78.94	79.04	76.75	77.21	484,424	-1.83(-2.31%)
Dec 05, 2022	80.08	80.44	78.58	79.04	393,759	-1.48(-1.84%)
Dec 02, 2022	79.46	80.78	79.36	80.52	340,480	-0.59(-0.72%)
Dec 01, 2022	80.87	81.42	80.01	81.10	408,400	+0.30(+0.37%)
Nov 30, 2022	76.51	80.83	76.51	80.81	528,394	+4.16(+5.43%)
Nov 29, 2022	77.38	77.56	76.34	76.65	316,617	-0.73(-0.95%)
Nov 28, 2022	78.34	78.72	77.08	77.38	347,417	-1.72(-2.17%)
Nov 25, 2022	79.15	79.38	78.99	79.10	128,107	-0.63(-0.78%)
Nov 23, 2022	78.70	79.92	78.70	79.72	269,279	+0.91(+1.16%)
Nov 22, 2022	77.57	78.87	76.95	78.81	403,475	+1.45(+1.87%)
Nov 21, 2022	77.82	78.14	77.22	77.36	369,537	-1.02(-1.30%)
Nov 18, 2022	79.40	79.40	77.74	78.38	334,988	-0.13(-0.16%)
Nov 17, 2022	77.36	78.94	77.14	78.51	553,439	-0.18(-0.23%)
Nov 16, 2022	79.44	79.52	78.47	78.69	439,458	-1.53(-1.91%)
Nov 15, 2022	80.89	81.23	79.34	80.22	493,153	+1.44(+1.83%)
Nov 14, 2022	78.96	79.82	78.34	78.78	390,037	-0.83(-1.05%)
Nov 11, 2022	77.60	79.95	77.32	79.61	609,277	+1.93(+2.48%)
Nov 10, 2022	75.12	77.79	74.89	77.69	667,011	+6.31(+8.84%)
Nov 09, 2022	72.46	72.59	71.29	71.38	391,759	-1.73(-2.36%)
Nov 08, 2022	72.92	74.05	72.02	73.10	614,966	+0.72(+1.00%)
Nov 07, 2022	71.36	72.52	70.78	72.38	468,299	+1.24(+1.74%)
Nov 04, 2022	71.62	71.82	69.48	71.14	843,911	+0.95(+1.36%)
Nov 03, 2022	71.20	71.53	70.17	70.19	698,710	-1.92(-2.66%)
Nov 02, 2022	74.90		72.09	72.10	525,704	-2.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.