Borg Warner (NY: BWA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.294	1.323	1.294	1.303	2,189,228	+0.01(+0.69%)
Jan 30, 2002	1.277	1.296	1.268	1.294	2,288,062	+0.02(+1.27%)
Jan 29, 2002	1.276	1.287	1.260	1.278	1,920,357	+0.01(+0.69%)
Jan 28, 2002	1.278	1.301	1.258	1.269	3,457,068	-0.00(-0.26%)
Jan 25, 2002	1.217	1.292	1.217	1.273	2,775,856	+0.06(+4.84%)
Jan 24, 2002	1.240	1.249	1.214	1.214	1,974,556	-0.02(-1.92%)
Jan 23, 2002	1.223	1.247	1.222	1.238	1,686,556	+0.02(+1.37%)
Jan 22, 2002	1.200	1.228	1.200	1.221	3,719,563	+0.02(+1.75%)
Jan 21, 2002	1.217	1.218	1.200	1.200	1,234,894	+0.00(+0.00%)
Jan 18, 2002	1.217	1.218	1.200	1.200	1,221,079	-0.02(-1.49%)
Jan 17, 2002	1.189	1.220	1.174	1.218	3,222,204	+0.03(+2.66%)
Jan 16, 2002	1.202	1.208	1.186	1.187	1,631,294	-0.02(-1.27%)
Jan 15, 2002	1.209	1.217	1.194	1.202	1,576,032	-0.00(-0.41%)
Jan 14, 2002	1.234	1.237	1.204	1.207	4,132,965	-0.03(-2.62%)
Jan 11, 2002	1.221	1.244	1.220	1.239	4,208,419	+0.01(+1.13%)
Jan 10, 2002	1.233	1.247	1.216	1.225	3,300,846	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.