Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.720	9.824	9.701	9.814	110,858	+0.08(+0.77%)
Jan 30, 2023	9.692	9.739	9.672	9.739	176,644	+0.05(+0.49%)
Jan 27, 2023	9.645	9.758	9.626	9.692	181,895	+0.00(+0.00%)
Jan 26, 2023	9.701	9.730	9.645	9.692	35,800	-0.01(-0.10%)
Jan 25, 2023	9.749	9.814	9.654	9.701	108,516	-0.06(-0.58%)
Jan 24, 2023	9.777	9.805	9.758	9.758	86,215	+0.00(+0.00%)
Jan 23, 2023	9.730	9.805	9.730	9.758	92,164	+0.04(+0.39%)
Jan 20, 2023	9.579	9.739	9.579	9.720	116,814	+0.12(+1.27%)
Jan 19, 2023	9.523	9.654	9.523	9.598	149,713	+0.03(+0.29%)
Jan 18, 2023	9.523	9.607	9.523	9.570	156,121	+0.10(+1.09%)
Jan 17, 2023	9.513	9.574	9.466	9.466	421,620	-0.07(-0.69%)
Jan 13, 2023	9.532	9.603	9.527	9.532	247,171	-0.06(-0.58%)
Jan 12, 2023	9.494	9.597	9.479	9.588	63,532	+0.12(+1.29%)
Jan 11, 2023	9.466	9.503	9.428	9.466	113,442	+0.06(+0.60%)
Jan 10, 2023	9.409	9.466	9.391	9.409	120,528	-0.04(-0.40%)
Jan 09, 2023	9.419	9.503	9.419	9.447	86,285	+0.02(+0.20%)
Jan 06, 2023	9.278	9.428	9.278	9.428	83,659	+0.15(+1.62%)
Jan 05, 2023	9.297	9.335	9.260	9.278	123,402	-0.10(-1.10%)
Jan 04, 2023	9.297	9.428	9.297	9.381	65,192	+0.07(+0.70%)
Jan 03, 2023	9.466	9.466	9.306	9.316	172,307	-0.10(-1.09%)
Dec 30, 2022	9.213	9.456	9.138	9.419	652,511	+0.22(+2.45%)
Dec 29, 2022	9.081	9.222	9.081	9.194	328,506	+0.09(+1.03%)
Dec 28, 2022	8.988	9.119	8.988	9.100	291,310	+0.12(+1.36%)
Dec 27, 2022	9.053	9.069	8.969	8.978	360,269	-0.08(-0.93%)
Dec 23, 2022	9.091	9.119	9.063	9.063	142,393	-0.05(-0.51%)
Dec 22, 2022	9.128	9.156	9.091	9.110	136,006	-0.05(-0.51%)
Dec 21, 2022	9.119	9.175	9.105	9.156	199,603	+0.00(+0.00%)
Dec 20, 2022	9.147	9.185	9.081	9.156	236,656	-0.02(-0.20%)
Dec 19, 2022	9.147	9.185	9.128	9.175	352,976	-0.02(-0.20%)
Dec 16, 2022	9.203	9.222	9.138	9.194	246,560	-0.06(-0.61%)
Dec 15, 2022	9.260	9.288	9.231	9.250	207,945	-0.05(-0.50%)
Dec 14, 2022	9.241	9.325	9.222	9.297	131,571	+0.05(+0.52%)
Dec 13, 2022	9.324	9.359	9.249	9.249	489,032	+0.01(+0.10%)
Dec 12, 2022	9.249	9.324	9.240	9.240	102,549	-0.01(-0.10%)
Dec 09, 2022	9.268	9.305	9.240	9.249	97,556	-0.07(-0.70%)
Dec 08, 2022	9.398	9.398	9.277	9.314	161,275	-0.10(-1.09%)
Dec 07, 2022	9.426	9.450	9.408	9.417	107,393	+0.03(+0.30%)
Dec 06, 2022	9.361	9.417	9.352	9.389	192,317	+0.07(+0.70%)
Dec 05, 2022	9.230	9.361	9.230	9.324	366,266	-0.04(-0.40%)
Dec 02, 2022	9.426	9.520	9.296	9.361	328,637	-0.15(-1.57%)
Dec 01, 2022	9.594	9.618	9.482	9.510	203,147	-0.06(-0.59%)
Nov 30, 2022	9.482	9.604	9.482	9.566	243,006	+0.10(+1.08%)
Nov 29, 2022	9.380	9.482	9.352	9.464	228,831	+0.08(+0.90%)
Nov 28, 2022	9.314	9.445	9.305	9.380	274,935	+0.05(+0.50%)
Nov 25, 2022	9.324	9.361	9.314	9.333	53,681	+0.00(+0.00%)
Nov 23, 2022	9.352	9.389	9.321	9.333	109,247	-0.03(-0.30%)
Nov 22, 2022	9.268	9.370	9.221	9.361	199,373	+0.09(+1.01%)
Nov 21, 2022	9.025	9.314	9.016	9.268	407,945	+0.24(+2.69%)
Nov 18, 2022	8.997	9.025	8.932	9.025	225,030	+0.07(+0.83%)
Nov 17, 2022	8.922	8.997	8.877	8.950	281,588	+0.03(+0.31%)
Nov 16, 2022	8.838	8.969	8.838	8.922	182,330	+0.12(+1.38%)
Nov 15, 2022	8.717	8.838	8.717	8.801	228,643	+0.12(+1.40%)
Nov 14, 2022	8.736	8.745	8.642	8.680	143,927	-0.05(-0.63%)
Nov 11, 2022	8.651	8.753	8.651	8.735	491,661	+0.09(+1.08%)
Nov 10, 2022	8.642	8.651	8.498	8.642	413,363	+0.25(+2.99%)
Nov 09, 2022	8.382	8.428	8.363	8.391	222,075	-0.02(-0.22%)
Nov 08, 2022	8.419	8.456	8.410	8.410	363,247	-0.03(-0.33%)
Nov 07, 2022	8.475	8.475	8.419	8.437	219,606	+0.02(+0.22%)
Nov 04, 2022	8.372	8.475	8.372	8.419	230,636	+0.04(+0.44%)
Nov 03, 2022	8.382	8.410	8.363	8.382	152,298	-0.05(-0.55%)
Nov 02, 2022	8.419	8.475	8.400	8.428	136,977	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.