Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.906	7.007	6.761	6.851	6,105,903	+0.05(+0.71%)
Jan 30, 2020	6.941	6.941	6.587	6.802	5,519,324	-0.31(-4.39%)
Jan 29, 2020	7.121	7.177	7.038	7.114	4,066,669	+0.04(+0.59%)
Jan 28, 2020	7.087	7.218	7.066	7.073	3,553,174	-0.03(-0.39%)
Jan 27, 2020	7.135	7.177	7.017	7.101	4,818,898	-0.25(-3.40%)
Jan 24, 2020	7.621	7.641	7.295	7.350	5,153,942	-0.43(-5.53%)
Jan 23, 2020	7.655	7.870	7.510	7.780	4,638,215	-0.08(-1.06%)
Jan 22, 2020	7.905	7.946	7.755	7.863	2,455,456	-0.06(-0.79%)
Jan 21, 2020	8.092	8.099	7.905	7.926	2,067,706	-0.21(-2.64%)
Jan 17, 2020	8.099	8.286	8.071	8.141	4,179,195	+0.12(+1.47%)
Jan 16, 2020	8.009	8.148	7.794	8.023	4,150,064	+0.01(+0.17%)
Jan 15, 2020	8.092	8.155	7.912	8.009	4,229,721	-0.23(-2.78%)
Jan 14, 2020	8.390	8.418	8.196	8.238	3,372,727	-0.24(-2.86%)
Jan 13, 2020	8.605	8.612	8.349	8.480	3,977,120	-0.16(-1.85%)
Jan 10, 2020	8.910	8.924	8.612	8.640	3,772,510	-0.40(-4.45%)
Jan 09, 2020	8.862	9.160	8.841	9.042	4,209,290	+0.24(+2.76%)
Jan 08, 2020	8.980	9.084	8.702	8.799	6,399,434	-0.18(-2.01%)
Jan 07, 2020	8.917	9.007	8.876	8.980	2,679,271	+0.03(+0.31%)
Jan 06, 2020	8.903	9.014	8.876	8.952	2,734,312	-0.12(-1.38%)
Jan 03, 2020	8.848	9.084	8.820	9.077	4,843,304	+0.18(+2.03%)
Jan 02, 2020	8.772	8.910	8.737	8.896	2,551,441	+0.20(+2.31%)
Dec 31, 2019	8.494	8.730	8.480	8.695	1,178,666	+0.18(+2.12%)
Dec 30, 2019	8.439	8.636	8.439	8.515	2,935,441	+0.07(+0.82%)
Dec 27, 2019	8.480	8.519	8.404	8.446	2,199,273	-0.08(-0.98%)
Dec 26, 2019	8.522	8.744	8.501	8.529	1,205,692	+0.03(+0.41%)
Dec 24, 2019	8.515	8.584	8.467	8.494	1,024,068	+0.00(+0.00%)
Dec 23, 2019	8.369	8.557	8.363	8.494	2,701,278	+0.15(+1.74%)
Dec 20, 2019	8.363	8.439	8.265	8.349	2,505,729	-0.14(-1.63%)
Dec 19, 2019	8.030	8.501	8.030	8.487	2,998,079	+0.50(+6.25%)
Dec 18, 2019	7.870	8.050	7.842	7.988	1,965,863	+0.06(+0.79%)
Dec 17, 2019	8.023	8.023	7.898	7.926	1,866,532	-0.10(-1.21%)
Dec 16, 2019	7.926	8.161	7.912	8.023	2,953,276	+0.08(+1.05%)
Dec 13, 2019	7.773	7.953	7.759	7.940	1,736,921	+0.14(+1.78%)
Dec 12, 2019	7.732	7.849	7.714	7.801	3,401,705	-0.01(-0.09%)
Dec 11, 2019	7.725	7.815	7.656	7.808	2,534,772	+0.01(+0.18%)
Dec 10, 2019	7.725	7.849	7.683	7.794	1,374,806	+0.07(+0.90%)
Dec 09, 2019	7.718	7.801	7.691	7.725	1,602,485	-0.01(-0.18%)
Dec 06, 2019	7.482	7.759	7.475	7.738	2,310,174	+0.32(+4.30%)
Dec 05, 2019	7.378	7.433	7.336	7.420	912,082	+0.02(+0.28%)
Dec 04, 2019	7.378	7.482	7.364	7.399	1,544,245	+0.08(+1.04%)
Dec 03, 2019	7.315	7.334	7.253	7.322	1,289,063	-0.15(-1.95%)
Dec 02, 2019	7.551	7.558	7.433	7.468	1,593,867	-0.06(-0.83%)
Nov 29, 2019	7.607	7.607	7.524	7.530	883,026	-0.04(-0.55%)
Nov 27, 2019	7.558	7.572	7.433	7.572	1,578,573	+0.08(+1.02%)
Nov 26, 2019	7.697	7.697	7.454	7.496	1,762,728	-0.20(-2.61%)
Nov 25, 2019	7.572	7.711	7.544	7.697	2,449,710	+0.10(+1.28%)
Nov 22, 2019	7.725	7.738	7.565	7.600	2,924,528	-0.12(-1.62%)
Nov 21, 2019	7.676	7.752	7.569	7.725	2,756,560	+0.05(+0.63%)
Nov 20, 2019	7.510	7.697	7.494	7.676	2,179,283	+0.18(+2.41%)
Nov 19, 2019	7.315	7.537	7.315	7.496	2,824,975	-0.01(-0.09%)
Nov 18, 2019	7.565	7.572	7.454	7.503	1,535,496	-0.12(-1.64%)
Nov 15, 2019	7.579	7.662	7.537	7.628	1,712,837	+0.11(+1.48%)
Nov 14, 2019	7.454	7.586	7.440	7.517	1,367,486	+0.13(+1.78%)
Nov 13, 2019	7.454	7.503	7.378	7.385	1,137,536	-0.04(-0.56%)
Nov 12, 2019	7.295	7.468	7.267	7.426	1,301,770	+0.13(+1.81%)
Nov 11, 2019	7.413	7.413	7.246	7.295	1,024,708	-0.20(-2.68%)
Nov 08, 2019	7.329	7.558	7.302	7.496	1,811,480	+0.31(+4.34%)
Nov 07, 2019	7.489	7.510	7.128	7.184	2,436,451	-0.28(-3.72%)
Nov 06, 2019	7.641	7.655	7.302	7.461	2,046,463	-0.18(-2.36%)
Nov 05, 2019	7.926	7.926	7.572	7.641	3,878,319	-0.26(-3.25%)
Nov 04, 2019	7.988	8.030	7.863	7.898	2,021,545	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.