Leidos Holdings Inc (NY: LDOS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.62	103.16	100.74	100.89	1,033,504	-2.38(-2.30%)
Jan 28, 2021	106.34	107.24	102.99	103.27	812,110	-2.67(-2.52%)
Jan 27, 2021	104.68	106.80	104.00	105.94	941,942	-0.39(-0.37%)
Jan 26, 2021	107.83	108.09	106.33	106.33	437,733	-0.88(-0.82%)
Jan 25, 2021	106.36	108.20	105.48	107.20	841,487	+0.62(+0.58%)
Jan 22, 2021	103.68	107.08	103.23	106.58	763,853	+2.61(+2.51%)
Jan 21, 2021	104.00	105.11	103.38	103.98	584,051	-0.31(-0.30%)
Jan 20, 2021	104.03	105.14	103.21	104.29	516,674	+0.52(+0.50%)
Jan 19, 2021	102.64	106.16	102.41	103.77	887,730	+1.84(+1.80%)
Jan 15, 2021	100.75	102.38	100.18	101.93	636,123	+0.85(+0.84%)
Jan 14, 2021	100.34	102.94	99.57	101.09	644,455	+0.65(+0.64%)
Jan 13, 2021	100.42	101.35	99.40	100.44	702,074	+0.20(+0.20%)
Jan 12, 2021	98.56	100.38	97.93	100.24	612,220	+1.32(+1.34%)
Jan 11, 2021	100.36	101.10	98.72	98.92	705,911	-0.64(-0.64%)
Jan 08, 2021	99.33	100.68	98.57	99.56	612,470	+0.46(+0.46%)
Jan 07, 2021	98.76	99.52	98.08	99.10	737,901	+0.18(+0.18%)
Jan 06, 2021	97.04	100.01	96.72	98.92	1,184,354	+1.43(+1.46%)
Jan 05, 2021	97.50	98.23	96.18	97.49	733,818	+0.05(+0.05%)
Jan 04, 2021	99.93	100.24	96.74	97.44	700,350	-2.55(-2.55%)
Dec 31, 2020		99.99	99.99	99.99	299,741	+1.08(+1.10%)
Dec 30, 2020	98.61	99.87	98.61	98.91	299,741	+0.37(+0.38%)
Dec 29, 2020	100.28	100.40	98.42	98.54	390,748	-1.13(-1.14%)
Dec 28, 2020	99.79	100.27	98.79	99.67	425,298	+0.51(+0.52%)
Dec 24, 2020	99.96	99.99	98.36	99.16	208,256	-0.35(-0.35%)
Dec 23, 2020	98.02	100.22	98.02	99.51	671,114	+2.15(+2.21%)
Dec 22, 2020	97.64	98.19	96.40	97.36	848,711	-0.74(-0.76%)
Dec 21, 2020	99.15	99.27	96.64	98.10	827,596	-2.42(-2.40%)
Dec 18, 2020	99.82	101.47	99.09	100.52	2,233,004	+0.80(+0.80%)
Dec 17, 2020	100.01	100.55	99.07	99.72	817,220	-0.25(-0.25%)
Dec 16, 2020	100.16	101.44	99.64	99.96	1,007,741	+0.24(+0.24%)
Dec 15, 2020	99.62	99.76	98.04	99.73	1,083,622	+0.68(+0.68%)
Dec 14, 2020	100.34	101.46	99.05	99.05	903,388	-0.90(-0.90%)
Dec 11, 2020	98.64	101.05	98.10	99.96	893,518	+0.57(+0.57%)
Dec 10, 2020	97.85	99.96	97.85	99.39	1,064,367	+0.67(+0.68%)
Dec 09, 2020	98.57	99.08	97.55	98.71	736,231	+0.15(+0.15%)
Dec 08, 2020	97.56	98.81	97.51	98.56	558,208	+0.43(+0.43%)
Dec 07, 2020	98.40	99.27	97.95	98.13	688,449	-1.24(-1.25%)
Dec 04, 2020	97.66	99.44	97.45	99.38	410,372	+1.82(+1.87%)
Dec 03, 2020	97.19	98.13	96.42	97.56	835,975	-0.20(-0.20%)
Dec 02, 2020	96.27	97.78	95.82	97.76	544,906	+1.38(+1.44%)
Dec 01, 2020	95.90	97.33	95.34	96.37	970,526	+0.89(+0.93%)
Nov 30, 2020	96.41	96.44	95.02	95.48	1,880,678	-1.50(-1.54%)
Nov 27, 2020	97.03	97.83	96.76	96.98	298,155	-0.34(-0.35%)
Nov 25, 2020	97.47	97.65	95.88	97.32	556,023	+0.07(+0.07%)
Nov 24, 2020	97.36	98.15	96.68	97.25	743,729	+0.18(+0.19%)
Nov 23, 2020	95.08	97.27	94.74	97.07	780,882	+1.91(+2.00%)
Nov 20, 2020	95.19	96.48	93.74	95.17	1,088,738	+0.03(+0.03%)
Nov 19, 2020	94.19	95.38	93.41	95.14	911,351	+0.77(+0.81%)
Nov 18, 2020	94.97	97.22	94.13	94.37	1,149,581	-0.71(-0.75%)
Nov 17, 2020	94.60	95.54	92.81	95.08	1,544,982	-0.33(-0.35%)
Nov 16, 2020	94.06	95.68	93.74	95.41	1,423,545	+2.05(+2.19%)
Nov 13, 2020	90.14	93.55	89.96	93.37	833,612	+4.09(+4.58%)
Nov 12, 2020	89.48	89.88	88.58	89.28	659,316	-0.79(-0.87%)
Nov 11, 2020	90.63	91.26	89.14	90.07	620,802	+0.05(+0.05%)
Nov 10, 2020	89.53	91.07	89.05	90.02	683,144	+0.29(+0.33%)
Nov 09, 2020	89.46	92.45	89.19	89.72	1,105,362	+3.94(+4.60%)
Nov 06, 2020	86.20	86.20	84.48	85.78	853,546	-0.88(-1.02%)
Nov 05, 2020	88.13	88.51	86.49	86.66	1,107,401	-0.87(-1.00%)
Nov 04, 2020	84.09	88.84	84.09	87.53	1,905,040	+4.13(+4.96%)
Nov 03, 2020	81.67	83.89	81.52	83.40	1,099,689	+2.11(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.