Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.798	3.820	3.798	3.813	421,224	+0.00(+0.00%)
Jan 29, 2015	3.805	3.820	3.798	3.813	697,775	+0.01(+0.19%)
Jan 28, 2015	3.820	3.834	3.784	3.805	984,198	-0.01(-0.38%)
Jan 27, 2015	3.820	3.827	3.805	3.820	475,150	-0.01(-0.19%)
Jan 26, 2015	3.827	3.849	3.820	3.827	499,661	-0.01(-0.38%)
Jan 23, 2015	3.820	3.842	3.813	3.842	646,858	+0.03(+0.76%)
Jan 22, 2015	3.820	3.827	3.805	3.813	1,613,909	-0.01(-0.19%)
Jan 21, 2015	3.805	3.820	3.805	3.820	472,655	+0.00(+0.00%)
Jan 20, 2015	3.820	3.820	3.805	3.820	493,510	-0.01(-0.19%)
Jan 16, 2015	3.791	3.827	3.791	3.827	605,288	+0.01(+0.19%)
Jan 15, 2015	3.805	3.820	3.798	3.820	475,082	+0.02(+0.57%)
Jan 14, 2015	3.805	3.813	3.798	3.798	517,269	-0.03(-0.76%)
Jan 13, 2015	3.849	3.856	3.827	3.827	389,009	-0.01(-0.38%)
Jan 12, 2015	3.834	3.849	3.827	3.842	316,595	+0.00(+0.00%)
Jan 09, 2015	3.827	3.849	3.827	3.842	536,939	+0.00(+0.00%)
Jan 08, 2015	3.820	3.849	3.813	3.842	475,310	+0.03(+0.76%)
Jan 07, 2015	3.798	3.827	3.784	3.813	892,163	+0.02(+0.57%)
Jan 06, 2015	3.820	3.828	3.784	3.791	1,113,079	-0.03(-0.76%)
Jan 05, 2015	3.842	3.856	3.805	3.820	557,152	-0.04(-0.94%)
Jan 02, 2015	3.842	3.871	3.834	3.856	354,734	+0.00(+0.00%)
Dec 31, 2014	3.813	3.856	3.856	3.856	813,259	+0.05(+1.34%)
Dec 30, 2014	3.798	3.827	3.791	3.805	1,384,361	-0.01(-0.19%)
Dec 29, 2014	3.827	3.849	3.805	3.813	1,091,526	-0.05(-1.32%)
Dec 26, 2014	3.871	3.878	3.849	3.863	738,595	-0.02(-0.56%)
Dec 24, 2014	3.878	3.885	3.885	3.885	364,355	-0.01(-0.19%)
Dec 23, 2014	3.878	3.922	3.863	3.893	728,630	+0.05(+1.32%)
Dec 22, 2014	3.900	3.914	3.834	3.842	1,187,000	-0.07(-1.86%)
Dec 19, 2014	3.907	3.943	3.907	3.914	1,027,520	-0.01(-0.37%)
Dec 18, 2014	3.914	3.994	3.907	3.929	1,557,685	+0.04(+1.12%)
Dec 17, 2014	3.827	3.900	3.820	3.885	1,085,018	+0.05(+1.33%)
Dec 16, 2014	3.842	3.849	3.798	3.834	1,097,901	-0.04(-0.94%)
Dec 15, 2014	3.914	3.929	3.871	3.871	779,098	-0.06(-1.48%)
Dec 12, 2014	3.951	3.957	3.918	3.929	458,592	-0.04(-1.10%)
Dec 11, 2014	3.936	3.980	3.936	3.972	881,988	+0.02(+0.55%)
Dec 10, 2014	3.936	3.969	3.914	3.951	1,082,560	-0.01(-0.37%)
Dec 09, 2014	3.849	3.980	3.842	3.965	3,521,268	+0.10(+2.63%)
Dec 08, 2014	3.885	3.885	3.856	3.863	969,336	-0.03(-0.75%)
Dec 05, 2014	3.893	3.893	3.885	3.893	809,288	-0.02(-0.56%)
Dec 04, 2014	3.900	3.914	3.893	3.914	757,251	+0.00(+0.00%)
Dec 03, 2014	3.878	3.914	3.878	3.914	969,304	+0.01(+0.37%)
Dec 02, 2014	3.878	3.901	3.849	3.900	796,093	+0.02(+0.56%)
Dec 01, 2014	3.871	3.878	3.863	3.878	389,178	-0.01(-0.19%)
Nov 28, 2014	3.871	3.885	3.863	3.885	294,486	+0.01(+0.38%)
Nov 26, 2014	3.863	3.871	3.871	3.871	526,842	-0.01(-0.19%)
Nov 25, 2014	3.849	3.878	3.834	3.878	682,868	+0.04(+0.95%)
Nov 24, 2014	3.849	3.856	3.834	3.842	707,672	-0.01(-0.19%)
Nov 21, 2014	3.856	3.867	3.849	3.849	422,645	+0.01(+0.19%)
Nov 20, 2014	3.842	3.856	3.834	3.842	783,082	-0.01(-0.38%)
Nov 19, 2014	3.849	3.863	3.842	3.856	621,691	+0.00(+0.00%)
Nov 18, 2014	3.856	3.871	3.856	3.856	470,985	-0.01(-0.38%)
Nov 17, 2014	3.885	3.892	3.863	3.871	590,633	-0.02(-0.56%)
Nov 14, 2014	3.871	3.893	3.871	3.893	407,812	+0.03(+0.75%)
Nov 13, 2014	3.878	3.888	3.856	3.863	504,026	-0.01(-0.37%)
Nov 12, 2014	3.871	3.878	3.856	3.878	610,707	+0.02(+0.57%)
Nov 11, 2014	3.849	3.863	3.842	3.856	503,200	+0.01(+0.19%)
Nov 10, 2014	3.856	3.863	3.842	3.849	701,690	+0.00(+0.00%)
Nov 07, 2014	3.856	3.863	3.849	3.849	422,532	-0.01(-0.19%)
Nov 06, 2014	3.856	3.871	3.856	3.856	1,000,829	-0.04(-0.93%)
Nov 05, 2014	3.907	3.907	3.893	3.893	501,559	-0.01(-0.37%)
Nov 04, 2014	3.885	3.929	3.885	3.907	1,514,209	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.