Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.608	3.630	3.600	3.608	289,476	-0.01(-0.21%)
Jan 28, 2016	3.585	3.623	3.578	3.615	718,147	+0.01(+0.42%)
Jan 27, 2016	3.570	3.608	3.570	3.600	748,737	+0.00(+0.00%)
Jan 26, 2016	3.540	3.600	3.540	3.600	405,442	+0.05(+1.27%)
Jan 25, 2016	3.555	3.572	3.548	3.555	516,660	-0.02(-0.63%)
Jan 22, 2016	3.540	3.578	3.540	3.578	387,184	+0.05(+1.27%)
Jan 21, 2016	3.503	3.578	3.503	3.533	1,349,509	+0.01(+0.21%)
Jan 20, 2016	3.525	3.555	3.469	3.525	869,402	-0.03(-0.84%)
Jan 19, 2016	3.563	3.593	3.533	3.555	960,667	-0.06(-1.66%)
Jan 15, 2016	3.585	3.615	3.615	3.615	1,114,114	-0.02(-0.41%)
Jan 14, 2016	3.623	3.660	3.600	3.630	781,654	-0.02(-0.41%)
Jan 13, 2016	3.706	3.706	3.638	3.646	412,815	-0.04(-1.22%)
Jan 12, 2016	3.675	3.698	3.675	3.691	475,224	+0.02(+0.41%)
Jan 11, 2016	3.698	3.719	3.675	3.675	361,573	-0.02(-0.61%)
Jan 08, 2016	3.721	3.736	3.698	3.698	583,541	-0.03(-0.80%)
Jan 07, 2016	3.728	3.743	3.721	3.728	336,156	-0.02(-0.60%)
Jan 06, 2016	3.713	3.766	3.713	3.751	311,448	+0.00(+0.00%)
Jan 05, 2016	3.728	3.751	3.728	3.751	280,363	+0.02(+0.60%)
Jan 04, 2016	3.728	3.773	3.721	3.728	537,077	-0.07(-1.78%)
Dec 31, 2015	3.736	3.796	3.796	3.796	1,385,944	+0.06(+1.61%)
Dec 30, 2015	3.675	3.736	3.675	3.736	901,543	+0.05(+1.22%)
Dec 29, 2015	3.683	3.728	3.683	3.691	680,799	+0.00(+0.13%)
Dec 28, 2015	3.715	3.716	3.671	3.686	933,360	-0.05(-1.40%)
Dec 24, 2015	3.768	3.738	3.738	3.738	366,181	-0.04(-0.99%)
Dec 23, 2015	3.760	3.790	3.760	3.775	708,098	+0.01(+0.40%)
Dec 22, 2015	3.738	3.768	3.723	3.760	700,021	+0.04(+1.00%)
Dec 21, 2015	3.708	3.730	3.701	3.723	638,742	+0.01(+0.40%)
Dec 18, 2015	3.708	3.751	3.693	3.708	874,282	-0.01(-0.40%)
Dec 17, 2015	3.693	3.723	3.686	3.723	672,254	+0.03(+0.81%)
Dec 16, 2015	3.626	3.704	3.611	3.693	1,029,964	+0.06(+1.64%)
Dec 15, 2015	3.566	3.633	3.559	3.633	1,331,418	+0.09(+2.53%)
Dec 14, 2015	3.596	3.624	3.544	3.544	1,067,084	-0.07(-2.06%)
Dec 11, 2015	3.626	3.656	3.606	3.618	1,257,951	-0.02(-0.61%)
Dec 10, 2015	3.633	3.671	3.633	3.641	633,358	-0.03(-0.81%)
Dec 09, 2015	3.693	3.693	3.656	3.671	600,502	-0.02(-0.61%)
Dec 08, 2015	3.663	3.693	3.663	3.693	339,861	+0.03(+0.94%)
Dec 07, 2015	3.755	3.755	3.659	3.659	930,012	-0.11(-2.95%)
Dec 04, 2015	3.763	3.770	3.748	3.770	567,468	+0.01(+0.40%)
Dec 03, 2015	3.755	3.763	3.740	3.755	568,092	+0.00(+0.00%)
Dec 02, 2015	3.755	3.770	3.748	3.755	376,904	-0.01(-0.20%)
Dec 01, 2015	3.778	3.792	3.755	3.763	359,493	-0.01(-0.39%)
Nov 30, 2015	3.755	3.792	3.755	3.778	747,273	+0.02(+0.59%)
Nov 27, 2015	3.740	3.778	3.733	3.755	138,203	+0.02(+0.60%)
Nov 25, 2015	3.733	3.733	3.733	3.733	490,201	+0.00(+0.00%)
Nov 24, 2015	3.755	3.770	3.726	3.733	454,037	-0.04(-0.98%)
Nov 23, 2015	3.740	3.785	3.718	3.770	1,081,254	+0.03(+0.79%)
Nov 20, 2015	3.703	3.740	3.700	3.740	622,831	+0.03(+0.80%)
Nov 19, 2015	3.688	3.711	3.688	3.711	635,855	+0.01(+0.40%)
Nov 18, 2015	3.696	3.696	3.681	3.696	759,113	+0.00(+0.00%)
Nov 17, 2015	3.666	3.696	3.659	3.696	403,967	+0.01(+0.40%)
Nov 16, 2015	3.659	3.681	3.644	3.681	560,489	+0.01(+0.40%)
Nov 13, 2015	3.651	3.696	3.651	3.666	1,262,627	+0.02(+0.61%)
Nov 12, 2015	3.688	3.688	3.644	3.644	502,571	-0.04(-1.21%)
Nov 11, 2015	3.681	3.696	3.659	3.688	338,574	-0.01(-0.15%)
Nov 10, 2015	3.696	3.711	3.674	3.694	510,884	-0.01(-0.25%)
Nov 09, 2015	3.718	3.726	3.696	3.703	435,894	-0.04(-0.99%)
Nov 06, 2015	3.718	3.740	3.718	3.740	431,055	+0.02(+0.55%)
Nov 05, 2015	3.705	3.727	3.705	3.720	310,402	+0.02(+0.60%)
Nov 04, 2015	3.720	3.725	3.698	3.698	377,614	-0.02(-0.60%)
Nov 03, 2015	3.727	3.734	3.713	3.720	346,465	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.