Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.262	2.316	2.144	2.189	293,485	-0.05(-2.42%)
Jan 30, 2023	2.280	2.307	2.235	2.244	81,995	-0.05(-1.98%)
Jan 27, 2023	2.307	2.339	2.262	2.289	60,631	-0.02(-0.78%)
Jan 26, 2023	2.352	2.352	2.264	2.307	286,972	-0.01(-0.39%)
Jan 25, 2023	2.289	2.361	2.244	2.316	159,939	+0.02(+0.79%)
Jan 24, 2023	2.398	2.398	2.289	2.298	109,530	-0.05(-1.93%)
Jan 23, 2023	2.280	2.384	2.280	2.343	207,865	+0.09(+4.02%)
Jan 20, 2023	2.162	2.262	2.162	2.253	116,413	+0.11(+5.06%)
Jan 19, 2023	2.208	2.217	2.126	2.144	96,502	-0.07(-3.27%)
Jan 18, 2023	2.180	2.262	2.180	2.217	132,286	+0.05(+2.08%)
Jan 17, 2023	2.271	2.298	2.162	2.171	117,863	-0.05(-2.44%)
Jan 13, 2023	2.217	2.262	2.217	2.226	70,716	+0.01(+0.41%)
Jan 12, 2023	2.153	2.235	2.153	2.217	129,443	+0.06(+2.94%)
Jan 11, 2023	2.171	2.189	2.135	2.153	74,753	+0.00(+0.00%)
Jan 10, 2023	2.072	2.171	2.072	2.153	96,516	+0.03(+1.28%)
Jan 09, 2023	2.153	2.162	2.108	2.126	125,771	-0.02(-0.84%)
Jan 06, 2023	2.180	2.180	2.126	2.144	74,117	-0.02(-0.84%)
Jan 05, 2023	2.189	2.199	2.126	2.162	81,730	-0.05(-2.45%)
Jan 04, 2023	2.208	2.235	2.162	2.217	176,305	+0.01(+0.41%)
Jan 03, 2023	2.316	2.316	2.171	2.208	266,947	-0.08(-3.56%)
Dec 30, 2022	2.153	2.316	2.153	2.289	166,105	+0.12(+5.42%)
Dec 29, 2022	2.144	2.316	2.117	2.171	782,909	+0.04(+1.69%)
Dec 28, 2022	2.135	2.199	2.099	2.135	205,520	-0.01(-0.42%)
Dec 27, 2022	2.117	2.162	2.090	2.144	87,112	+0.04(+1.72%)
Dec 23, 2022	2.063	2.135	2.063	2.108	63,890	+0.02(+0.87%)
Dec 22, 2022	2.081	2.126	2.081	2.090	98,617	-0.01(-0.43%)
Dec 21, 2022	2.081	2.126	2.072	2.099	208,296	+0.02(+0.87%)
Dec 20, 2022	2.018	2.099	2.018	2.081	113,981	+0.08(+4.07%)
Dec 19, 2022	2.000	2.081	1.963	2.000	142,857	+0.01(+0.45%)
Dec 16, 2022	2.081	2.117	1.981	1.990	258,713	-0.10(-4.76%)
Dec 15, 2022	2.081	2.115	2.045	2.090	116,952	-0.02(-0.86%)
Dec 14, 2022	2.090	2.144	2.072	2.108	225,460	+0.01(+0.43%)
Dec 13, 2022	2.108	2.144	2.077	2.099	105,114	-0.01(-0.43%)
Dec 12, 2022	2.171	2.171	2.054	2.108	154,270	-0.02(-0.85%)
Dec 09, 2022	2.054	2.126	2.045	2.126	160,002	+0.07(+3.52%)
Dec 08, 2022	2.081	2.099	1.945	2.054	171,992	+0.00(+0.00%)
Dec 07, 2022	2.027	2.144	2.027	2.054	138,419	+0.03(+1.34%)
Dec 06, 2022	2.027	2.063	1.945	2.027	98,809	+0.00(+0.00%)
Dec 05, 2022	2.108	2.108	1.972	2.027	119,856	-0.08(-3.86%)
Dec 02, 2022	2.063	2.117	2.045	2.108	71,870	+0.03(+1.30%)
Dec 01, 2022	2.144	2.162	2.063	2.081	96,490	-0.05(-2.13%)
Nov 30, 2022	2.108	2.144	2.090	2.126	84,359	+0.02(+0.86%)
Nov 29, 2022	2.027	2.108	2.027	2.108	107,854	+0.09(+4.48%)
Nov 28, 2022	2.099	2.170	2.018	2.018	132,428	-0.12(-5.51%)
Nov 25, 2022	2.162	2.162	2.090	2.135	35,407	+0.00(+0.00%)
Nov 23, 2022	2.081	2.171	2.071	2.135	77,382	+0.05(+2.61%)
Nov 22, 2022	1.945	2.117	1.945	2.081	159,581	+0.12(+5.99%)
Nov 21, 2022	1.963	1.990	1.918	1.963	179,482	+0.02(+0.93%)
Nov 18, 2022	1.900	1.963	1.891	1.945	147,466	+0.04(+1.90%)
Nov 17, 2022	2.045	2.045	1.909	1.909	210,562	-0.15(-7.46%)
Nov 16, 2022	2.144	2.144	2.027	2.063	105,380	-0.03(-1.30%)
Nov 15, 2022	2.180	2.180	2.082	2.090	231,758	+0.00(+0.00%)
Nov 14, 2022	2.135	2.135	2.018	2.090	117,289	-0.01(-0.43%)
Nov 11, 2022	2.036	2.117	2.028	2.099	144,890	+0.10(+4.98%)
Nov 10, 2022	2.027	2.072	2.000	2.000	315,764	+0.00(+0.00%)
Nov 09, 2022	1.972	2.009	1.963	2.000	99,267	+0.03(+1.38%)
Nov 08, 2022	1.945	1.981	1.927	1.972	231,272	+0.04(+1.87%)
Nov 07, 2022	1.918	1.963	1.891	1.936	292,341	+0.05(+2.88%)
Nov 04, 2022	1.936	1.955	1.882	1.882	168,425	-0.03(-1.42%)
Nov 03, 2022	1.846	1.954	1.773	1.909	213,171	-0.03(-1.40%)
Nov 02, 2022	1.990	2.009	1.873	1.936	308,114	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.