Clearway Energy Inc Cl C (NY: CWEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.59	26.84	25.97	26.06	911,006	-0.53(-1.99%)
Jan 28, 2021	26.40	27.08	26.12	26.59	1,411,881	+0.61(+2.33%)
Jan 27, 2021	27.21	27.26	25.90	25.98	1,538,595	-1.76(-6.34%)
Jan 26, 2021	29.44	29.55	27.73	27.74	806,782	-1.74(-5.91%)
Jan 25, 2021	29.45	29.76	28.69	29.48	1,086,065	-0.05(-0.17%)
Jan 22, 2021	29.44	29.64	28.89	29.53	802,570	-0.12(-0.40%)
Jan 21, 2021	29.21	29.97	28.89	29.65	1,014,895	+0.63(+2.17%)
Jan 20, 2021	28.55	29.31	28.31	29.02	732,983	+0.60(+2.10%)
Jan 19, 2021	28.68	29.00	28.29	28.42	730,568	+0.01(+0.03%)
Jan 15, 2021	28.55	28.92	27.95	28.41	1,437,611	-0.46(-1.60%)
Jan 14, 2021	29.32	29.37	28.48	28.87	931,277	-0.39(-1.32%)
Jan 13, 2021	29.32	30.02	29.02	29.26	679,829	+0.06(+0.20%)
Jan 12, 2021	29.46	29.71	28.73	29.20	1,960,988	-0.07(-0.23%)
Jan 11, 2021	29.79	29.95	28.92	29.27	1,561,329	-0.82(-2.71%)
Jan 08, 2021	30.80	31.05	29.64	30.08	965,818	-0.63(-2.05%)
Jan 07, 2021	30.50	31.31	30.08	30.72	1,257,229	+0.60(+1.98%)
Jan 06, 2021	28.63	30.71	28.60	30.12	2,442,809	+1.87(+6.61%)
Jan 05, 2021	28.19	28.44	27.70	28.25	870,397	+0.10(+0.36%)
Jan 04, 2021	27.12	28.18	26.91	28.15	1,363,529	+1.30(+4.82%)
Dec 31, 2020		26.85	26.85	26.85	867,292	-0.17(-0.62%)
Dec 30, 2020	26.84	27.21	26.57	27.02	867,292	+0.30(+1.13%)
Dec 29, 2020	27.28	27.42	26.54	26.72	875,263	-0.52(-1.91%)
Dec 28, 2020	27.80	28.02	27.06	27.24	680,600	-0.24(-0.86%)
Dec 24, 2020	27.80	28.07	27.45	27.48	411,629	-0.20(-0.73%)
Dec 23, 2020	27.75	27.95	27.58	27.68	1,215,864	+0.32(+1.17%)
Dec 22, 2020	26.91	27.70	26.86	27.36	1,213,483	+0.63(+2.36%)
Dec 21, 2020	26.59	26.77	26.17	26.73	1,663,622	-0.34(-1.24%)
Dec 18, 2020	26.84	27.14	26.47	27.06	4,026,643	+0.45(+1.71%)
Dec 17, 2020	26.24	26.78	26.13	26.61	1,369,499	+0.40(+1.54%)
Dec 16, 2020	26.41	26.43	26.11	26.21	619,238	-0.04(-0.16%)
Dec 15, 2020	25.48	26.27	25.36	26.25	696,143	+0.59(+2.29%)
Dec 14, 2020	26.35	26.56	25.59	25.66	630,626	-0.30(-1.17%)
Dec 11, 2020	25.44	26.00	25.37	25.96	545,985	+0.41(+1.61%)
Dec 10, 2020	25.41	25.58	24.97	25.55	460,136	-0.01(-0.03%)
Dec 09, 2020	26.32	26.41	25.28	25.56	672,219	-0.61(-2.35%)
Dec 08, 2020	26.07	26.45	25.84	26.17	2,188,401	+0.24(+0.91%)
Dec 07, 2020	25.23	25.98	25.23	25.94	777,892	+0.75(+2.97%)
Dec 04, 2020	24.72	25.21	24.60	25.19	446,229	+0.47(+1.91%)
Dec 03, 2020	24.90	25.07	24.59	24.72	1,251,663	-0.12(-0.47%)
Dec 02, 2020	24.81	25.02	24.51	24.84	733,016	-0.04(-0.17%)
Dec 01, 2020	24.81	25.04	24.48	24.88	933,049	+0.26(+1.06%)
Nov 30, 2020	24.84	24.84	24.35	24.62	557,685	+0.07(+0.27%)
Nov 27, 2020	24.39	24.67	24.35	24.55	310,702	+0.16(+0.65%)
Nov 25, 2020	24.70	24.76	24.09	24.39	600,491	-0.31(-1.25%)
Nov 24, 2020	24.68	24.96	24.56	24.70	665,970	+0.37(+1.50%)
Nov 23, 2020	24.54	24.61	24.25	24.34	504,410	+0.02(+0.07%)
Nov 20, 2020	24.25	24.65	24.16	24.32	574,649	+0.14(+0.58%)
Nov 19, 2020	24.13	24.44	23.99	24.18	408,958	+0.02(+0.07%)
Nov 18, 2020	24.54	24.68	24.14	24.16	433,779	-0.25(-1.02%)
Nov 17, 2020	24.46	24.86	24.34	24.41	429,927	-0.30(-1.21%)
Nov 16, 2020	25.45	25.45	24.42	24.71	528,012	-0.12(-0.50%)
Nov 13, 2020	25.07	25.28	24.80	24.83	669,002	-0.02(-0.07%)
Nov 12, 2020	25.54	25.79	24.60	24.85	708,230	-0.64(-2.51%)
Nov 11, 2020	25.33	25.72	25.23	25.49	868,002	+0.23(+0.92%)
Nov 10, 2020	24.66	25.68	24.59	25.26	655,618	+0.88(+3.62%)
Nov 09, 2020	26.91	27.28	24.35	24.38	1,054,331	-0.18(-0.75%)
Nov 06, 2020	25.02	25.21	24.49	24.56	576,092	-0.33(-1.34%)
Nov 05, 2020	23.92	24.92	23.44	24.89	669,128	+1.21(+5.09%)
Nov 04, 2020	24.39	24.94	23.58	23.69	789,038	-1.00(-4.04%)
Nov 03, 2020	24.74	25.13	24.44	24.68	802,411	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.