Innovator U.S. Equity Buffer ETF May (NY: BMAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.96	30.16	29.94	30.12	6,044	+0.24(+0.80%)
Jan 30, 2023	29.89	29.99	29.88	29.88	7,425	-0.23(-0.78%)
Jan 27, 2023	30.07	30.24	30.03	30.11	1,758,768	+0.05(+0.16%)
Jan 26, 2023	29.99	30.07	29.87	30.07	21,446	+0.22(+0.75%)
Jan 25, 2023	29.64	29.88	29.61	29.84	16,709	-0.01(-0.04%)
Jan 24, 2023	29.77	29.89	29.77	29.86	21,112	-0.02(-0.06%)
Jan 23, 2023	29.80	29.95	29.80	29.87	20,024	+0.22(+0.74%)
Jan 20, 2023	29.33	29.65	29.33	29.65	7,891	+0.40(+1.37%)
Jan 19, 2023	29.27	29.36	29.25	29.25	4,809	-0.21(-0.71%)
Jan 18, 2023	29.79	29.79	29.46	29.46	13,407	-0.27(-0.91%)
Jan 17, 2023	29.85	29.85	29.71	29.73	21,232	-0.07(-0.22%)
Jan 13, 2023	29.57	29.80	29.57	29.79	6,059	+0.09(+0.32%)
Jan 12, 2023	29.70	29.73	29.63	29.70	1,922	+0.07(+0.25%)
Jan 11, 2023	29.51	29.63	29.51	29.63	6,390	+0.20(+0.67%)
Jan 10, 2023	29.32	29.44	29.24	29.43	13,591	+0.09(+0.31%)
Jan 09, 2023	29.37	29.57	29.28	29.34	5,993	+0.03(+0.11%)
Jan 06, 2023	28.96	29.31	28.95	29.31	7,403	+0.43(+1.49%)
Jan 05, 2023	28.90	28.92	28.85	28.88	3,754	-0.18(-0.63%)
Jan 04, 2023	29.02	29.17	29.01	29.06	3,783	+0.13(+0.43%)
Jan 03, 2023	29.09	29.12	28.79	28.93	5,269	-0.08(-0.26%)
Dec 30, 2022	28.89	29.01	28.83	29.01	2,836	-0.05(-0.17%)
Dec 29, 2022	29.00	29.09	29.00	29.06	31,553	+0.33(+1.15%)
Dec 28, 2022	28.94	28.94	28.69	28.73	17,468	-0.21(-0.73%)
Dec 27, 2022	28.99	29.00	28.86	28.94	17,150	-0.04(-0.14%)
Dec 23, 2022	28.85	28.99	28.85	28.98	7,216	+0.09(+0.32%)
Dec 22, 2022	28.93	28.96	28.59	28.89	17,908	-0.27(-0.93%)
Dec 21, 2022	29.08	29.22	29.07	29.16	16,369	+0.25(+0.87%)
Dec 20, 2022	28.84	28.95	28.77	28.91	32,710	+0.04(+0.13%)
Dec 19, 2022	29.00	29.00	28.75	28.87	15,173	-0.19(-0.67%)
Dec 16, 2022	29.13	29.13	28.90	29.06	20,343	-0.16(-0.53%)
Dec 15, 2022	29.48	29.48	29.14	29.22	35,721	-0.58(-1.96%)
Dec 14, 2022	30.01	30.06	29.68	29.80	7,921	-0.11(-0.38%)
Dec 13, 2022	30.36	30.36	29.79	29.92	17,830	+0.21(+0.70%)
Dec 12, 2022	29.42	29.71	29.42	29.71	9,806	+0.28(+0.94%)
Dec 09, 2022	29.57	29.60	29.43	29.43	5,700	-0.14(-0.48%)
Dec 08, 2022	29.61	29.61	29.52	29.58	13,578	+0.12(+0.39%)
Dec 07, 2022	29.52	29.52	29.40	29.46	3,609	+0.01(+0.05%)
Dec 06, 2022	29.51	29.55	29.31	29.45	2,465	-0.31(-1.05%)
Dec 05, 2022	30.05	30.05	29.68	29.76	7,702	-0.39(-1.29%)
Dec 02, 2022	30.00	30.17	29.91	30.15	8,550	-0.06(-0.20%)
Dec 01, 2022	30.33	30.33	30.09	30.21	11,368	+0.03(+0.11%)
Nov 30, 2022	29.55	30.18	29.43	30.18	12,246	+0.65(+2.22%)
Nov 29, 2022	29.57	29.62	29.44	29.52	5,741	-0.03(-0.11%)
Nov 28, 2022	29.75	29.82	29.51	29.56	5,371	-0.35(-1.18%)
Nov 25, 2022	29.94	29.94	29.91	29.91	406	+0.00(+0.01%)
Nov 23, 2022	29.89	29.93	29.82	29.91	4,560	+0.10(+0.33%)
Nov 22, 2022	29.58	29.81	29.58	29.81	3,428	+0.29(+0.97%)
Nov 21, 2022	29.54	29.62	29.46	29.52	5,752	-0.05(-0.17%)
Nov 18, 2022	29.54	29.58	29.48	29.57	2,521	+0.11(+0.37%)
Nov 17, 2022	29.37	29.53	29.34	29.46	12,239	-0.10(-0.34%)
Nov 16, 2022	29.58	29.63	29.54	29.56	3,456	-0.10(-0.32%)
Nov 15, 2022	29.87	29.89	29.54	29.66	17,257	+0.11(+0.38%)
Nov 14, 2022	29.71	29.82	29.55	29.55	3,123	-0.18(-0.60%)
Nov 11, 2022	29.51	29.79	29.51	29.73	15,732	+0.18(+0.60%)
Nov 10, 2022	29.26	29.55	29.22	29.55	4,490	+1.11(+3.90%)
Nov 09, 2022	28.61	28.71	28.37	28.44	22,380	-0.41(-1.42%)
Nov 08, 2022	28.82	28.99	28.66	28.85	2,756	+0.13(+0.44%)
Nov 07, 2022	28.62	28.75	28.51	28.72	6,836	+0.20(+0.70%)
Nov 04, 2022	28.41	28.65	28.26	28.52	6,405	+0.27(+0.95%)
Nov 03, 2022	28.17	28.38	28.17	28.25	24,171	-0.21(-0.73%)
Nov 02, 2022	28.84	29.06	28.46	28.46	11,171	-0.53(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.