ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.24	13.60	12.55	12.95	631,100	-0.15(-1.15%)
Jan 28, 2021	13.84	13.90	12.95	13.10	891,052	+0.10(+0.77%)
Jan 27, 2021	13.82	13.92	12.77	13.00	1,454,144	-0.90(-6.47%)
Jan 26, 2021	15.69	15.75	13.75	13.90	2,691,188	-0.58(-4.01%)
Jan 25, 2021	16.82	17.20	14.04	14.48	5,410,968	+1.83(+14.47%)
Jan 22, 2021	12.44	12.69	12.30	12.65	171,500	+0.20(+1.61%)
Jan 21, 2021	12.29	12.66	12.25	12.45	208,758	+0.01(+0.08%)
Jan 20, 2021	11.95	12.48	11.86	12.44	227,220	+0.56(+4.71%)
Jan 19, 2021	12.03	12.21	11.80	11.88	140,513	-0.07(-0.59%)
Jan 15, 2021	11.98	12.10	11.64	11.95	156,800	-0.15(-1.24%)
Jan 14, 2021	12.16	12.37	11.99	12.10	128,932	+0.09(+0.75%)
Jan 13, 2021	12.18	12.40	12.01	12.01	94,313	-0.29(-2.36%)
Jan 12, 2021	12.40	12.55	12.19	12.30	139,047	-0.22(-1.76%)
Jan 11, 2021	12.48	12.55	12.13	12.52	89,318	-0.05(-0.40%)
Jan 08, 2021	12.52	12.70	12.14	12.57	100,700	+0.19(+1.53%)
Jan 07, 2021	12.00	12.50	11.89	12.38	249,256	+0.40(+3.34%)
Jan 06, 2021	11.75	12.19	11.70	11.98	388,873	+0.10(+0.84%)
Jan 05, 2021	12.14	12.45	11.70	11.88	196,398	+0.23(+1.97%)
Jan 04, 2021	12.00	12.10	11.41	11.65	417,465	-0.12(-1.02%)
Dec 31, 2020		11.77	11.77	11.77	110,828	-0.69(-5.54%)
Dec 30, 2020	12.68	12.85	12.35	12.46	110,828	-0.21(-1.66%)
Dec 29, 2020	13.25	13.30	12.51	12.67	253,151	-0.73(-5.45%)
Dec 28, 2020	14.00	14.00	13.26	13.40	566,210	+0.15(+1.13%)
Dec 24, 2020	13.80	14.00	12.84	13.25	324,800	-0.13(-0.97%)
Dec 23, 2020	13.70	14.56	13.03	13.38	918,155	+1.38(+11.50%)
Dec 22, 2020	11.20	12.75	11.00	12.00	547,420	+0.88(+7.91%)
Dec 21, 2020	11.12	11.15	11.09	11.12	33,935	-0.05(-0.45%)
Dec 18, 2020	11.25	11.34	11.14	11.17	32,000	-0.02(-0.18%)
Dec 17, 2020	11.02	11.19	11.00	11.19	178,013	+0.19(+1.73%)
Dec 16, 2020	10.99	11.05	10.90	11.00	145,352	+0.10(+0.92%)
Dec 15, 2020	10.84	11.02	10.80	10.90	190,367	+0.06(+0.55%)
Dec 14, 2020	10.84	11.00	10.84	10.84	272,419	+0.08(+0.74%)
Dec 11, 2020	10.59	10.90	10.53	10.76	244,300	+0.26(+2.48%)
Dec 10, 2020	10.60	10.60	10.50	10.50	5,570	-0.08(-0.76%)
Dec 09, 2020	10.65	10.66	10.58	10.58	17,802	+0.00(+0.00%)
Dec 08, 2020	10.65	10.70	10.56	10.58	22,062	-0.02(-0.19%)
Dec 07, 2020	10.67	10.72	10.60	10.60	23,393	-0.02(-0.19%)
Dec 04, 2020	10.74	10.75	10.55	10.62	17,300	-0.03(-0.28%)
Dec 03, 2020	10.74	10.74	10.65	10.65	16,378	+0.00(+0.00%)
Dec 02, 2020	10.60	10.65	10.60	10.65	30,578	-0.07(-0.65%)
Dec 01, 2020	11.25	11.25	10.50	10.72	20,106	+0.01(+0.09%)
Nov 30, 2020	10.80	10.81	10.71	10.71	7,340	+0.11(+1.04%)
Nov 27, 2020	10.57	10.61	10.50	10.60	2,200	+0.03(+0.24%)
Nov 25, 2020	10.57	10.64	10.51	10.57	900	+0.12(+1.19%)
Nov 24, 2020	10.45	10.45	10.45	10.45	50	+0.00(+0.00%)
Nov 23, 2020	10.50	10.55	10.42	10.45	1,238	+0.23(+2.25%)
Nov 20, 2020	10.30	10.30	10.22	10.22	1,600	-0.06(-0.58%)
Nov 19, 2020	10.28	10.28	10.28	10.28	120	+0.03(+0.29%)
Nov 18, 2020	10.25	10.25	10.25	10.25	214	+0.04(+0.39%)
Nov 17, 2020	10.21	10.21	10.21	10.21	38	+0.00(+0.00%)
Nov 16, 2020	10.21	10.21	10.21	10.21	16	+0.00(+0.00%)
Nov 13, 2020	10.38	10.38	10.21	10.21	600	-0.06(-0.63%)
Nov 11, 2020		10.28	10.28	10.28	0	+0.08(+0.74%)
Nov 10, 2020	10.30	10.30	10.20	10.20	843	-0.05(-0.49%)
Nov 09, 2020	10.35	10.35	10.20	10.25	4,550	+0.18(+1.79%)
Nov 06, 2020	10.02	10.07	10.02	10.07	800	+0.06(+0.60%)
Nov 05, 2020	10.00	10.01	10.00	10.01	26,170	+0.05(+0.50%)
Nov 04, 2020	9.980	10.02	9.960	9.960	67,821	-0.04(-0.45%)
Nov 03, 2020	10.00	10.01	10.00	10.01	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.