Supernova Partners Acquisition Company II Ltd C (NY: SNII )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.900			9.950	191,083	+0.00(+0.00%)
Jan 28, 2022	9.900	9.960	9.900	9.950	1,534,113	+0.04(+0.40%)
Jan 27, 2022	9.960	9.960	9.900	9.910	317,065	-0.01(-0.10%)
Jan 26, 2022	9.940	9.940	9.890	9.920	321,418	+0.00(+0.00%)
Jan 25, 2022	9.840	9.950	9.840	9.920	378,485	+0.03(+0.30%)
Jan 24, 2022	9.900	9.900	9.850	9.890	468,410	-0.01(-0.10%)
Jan 21, 2022	9.950	9.970	9.900	9.900	300,051	-0.06(-0.60%)
Jan 20, 2022	9.960	9.990	9.950	9.960	137,020	-0.01(-0.10%)
Jan 19, 2022	9.990	9.990	9.960	9.970	285,451	-0.02(-0.20%)
Jan 18, 2022	9.970	10.00	9.960	9.990	371,770	+0.01(+0.10%)
Jan 14, 2022				9.980	0	-0.01(-0.10%)
Jan 13, 2022	10.14	10.14	9.950	9.990	1,064,053	-0.11(-1.09%)
Jan 12, 2022	10.10	10.11	10.06	10.10	428,284	-0.01(-0.10%)
Jan 11, 2022	10.16	10.16	10.08	10.11	662,155	-0.05(-0.49%)
Jan 10, 2022	10.20	10.20	10.06	10.16	437,838	-0.09(-0.88%)
Jan 07, 2022	10.21	10.25	10.19	10.25	222,048	+0.03(+0.29%)
Jan 06, 2022	10.14	10.24	10.14	10.22	407,005	+0.02(+0.20%)
Jan 05, 2022	10.26	10.54	10.19	10.20	801,883	-0.06(-0.58%)
Jan 04, 2022	10.32	10.32	10.25	10.26	431,204	-0.01(-0.10%)
Jan 03, 2022	10.33	10.33	10.23	10.27	297,068	-0.02(-0.19%)
Dec 31, 2021	10.31	10.31	10.16	10.29	592,373	-0.01(-0.10%)
Dec 30, 2021	10.31	10.34	10.27	10.30	235,824	+0.03(+0.29%)
Dec 29, 2021	10.35	10.49	10.27	10.27	478,697	-0.03(-0.29%)
Dec 28, 2021	10.36	10.36	10.23	10.30	376,720	-0.01(-0.10%)
Dec 27, 2021	10.35	10.47	10.21	10.31	561,810	-0.04(-0.39%)
Dec 23, 2021	10.32	10.39	10.27	10.35	485,340	+0.04(+0.39%)
Dec 22, 2021	10.32	10.46	10.26	10.31	748,985	-0.02(-0.19%)
Dec 21, 2021	10.30	10.38	10.21	10.33	268,661	+0.10(+0.98%)
Dec 20, 2021	10.25	10.56	10.21	10.23	1,028,801	-0.11(-1.06%)
Dec 17, 2021	10.35	10.51	10.25	10.34	304,330	-0.03(-0.29%)
Dec 16, 2021	10.68	10.70	10.35	10.37	296,537	-0.16(-1.52%)
Dec 15, 2021	10.44	10.64	10.30	10.53	321,175	+0.07(+0.67%)
Dec 14, 2021	10.41	10.63	10.25	10.46	430,426	+0.10(+0.97%)
Dec 13, 2021	10.85	10.85	10.30	10.36	816,875	-0.37(-3.45%)
Dec 10, 2021	10.70	10.78	10.51	10.73	317,585	+0.12(+1.13%)
Dec 09, 2021	10.90	10.99	10.50	10.61	277,465	-0.39(-3.55%)
Dec 08, 2021	10.86	11.02	10.72	11.00	859,527	+0.22(+2.04%)
Dec 07, 2021	10.50	11.02	10.39	10.78	914,761	+0.39(+3.75%)
Dec 06, 2021	10.39	10.47	10.24	10.39	398,761	+0.08(+0.78%)
Dec 03, 2021	10.50	10.50	10.18	10.31	999,376	-0.08(-0.77%)
Dec 02, 2021	10.47	10.56	10.30	10.39	866,596	-0.08(-0.76%)
Dec 01, 2021	10.88	11.01	10.35	10.47	753,888	-0.33(-3.06%)
Nov 30, 2021	10.60	10.80	10.57	10.80	526,428	+0.13(+1.22%)
Nov 29, 2021	10.60	10.75	10.41	10.67	639,651	+0.18(+1.72%)
Nov 26, 2021	10.75	10.89	10.47	10.49	821,107	-0.46(-4.20%)
Nov 24, 2021	10.92	11.17	10.82	10.95	441,227	-0.11(-0.99%)
Nov 23, 2021	11.45	11.50	10.65	11.06	2,078,999	-0.56(-4.82%)
Nov 22, 2021	11.83	12.00	11.25	11.62	1,217,750	-0.26(-2.19%)
Nov 19, 2021	12.05	12.09	11.61	11.88	1,246,569	-0.17(-1.41%)
Nov 18, 2021	12.38	12.30	12.04	12.05	5,504,959	+0.17(+1.43%)
Nov 17, 2021	11.22	12.19	10.82	11.88	5,299,328	+0.66(+5.88%)
Nov 16, 2021	10.55	11.48	10.47	11.22	4,041,163	+0.78(+7.47%)
Nov 15, 2021	10.64	10.69	10.44	10.44	968,283	-0.11(-1.04%)
Nov 12, 2021	10.40	10.55	10.36	10.55	724,421	+0.14(+1.34%)
Nov 11, 2021	10.59	10.59	10.34	10.41	558,113	-0.05(-0.48%)
Nov 10, 2021	10.79			10.46	1,246,481	-0.38(-3.51%)
Nov 09, 2021	11.10	11.19	10.64	10.84	1,154,716	-0.13(-1.19%)
Nov 08, 2021	11.60	11.62	10.75	10.97	3,291,282	+0.22(+2.05%)
Nov 05, 2021	10.46	10.83	10.35	10.75	2,495,507	+0.42(+4.07%)
Nov 04, 2021	10.40	10.46	10.27	10.33	589,481	-0.05(-0.48%)
Nov 03, 2021	10.33	10.40	10.22	10.38	470,503	+0.07(+0.68%)
Nov 02, 2021	10.64	10.74	10.23	10.31	692,285	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.