(NY: THYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.32	50.32	50.26	50.26	1,095	-0.02(-0.03%)
Jan 30, 2024	50.30	50.31	50.27	50.27	2,552	-0.07(-0.14%)
Jan 29, 2024	50.24	50.34	50.24	50.34	1,615	+0.07(+0.14%)
Jan 26, 2024	50.20	50.31	50.20	50.27	4,719	+0.02(+0.04%)
Jan 25, 2024	50.14	50.26	50.14	50.26	5,021	+0.19(+0.38%)
Jan 24, 2024	50.00	50.10	50.00	50.06	4,976	+0.05(+0.10%)
Jan 23, 2024	50.07	50.07	49.94	50.01	2,472	+0.00(+0.00%)
Jan 22, 2024	49.93	50.01	49.86	50.01	13,183	+0.13(+0.26%)
Jan 19, 2024	49.99	49.99	49.84	49.88	5,775	-0.13(-0.26%)
Jan 18, 2024	49.98	50.01	49.90	50.01	16,907	+0.16(+0.32%)
Jan 17, 2024	49.97	49.97	49.85	49.85	2,012	-0.13(-0.25%)
Jan 16, 2024	50.16	50.16	49.98	49.98	2,015	-0.21(-0.42%)
Jan 12, 2024	50.17	50.21	50.10	50.19	2,826	+0.05(+0.10%)
Jan 11, 2024	50.12	50.16	50.06	50.14	1,816	+0.12(+0.24%)
Jan 10, 2024	49.94	50.12	49.94	50.02	2,387	+0.13(+0.26%)
Jan 09, 2024	49.84	50.02	49.83	49.89	12,067	+0.05(+0.11%)
Jan 08, 2024	49.69	49.85	49.69	49.84	962	+0.15(+0.30%)
Jan 05, 2024	49.61	49.73	49.61	49.69	1,309	+0.11(+0.21%)
Jan 04, 2024	49.56	49.60	49.56	49.58	491	-0.07(-0.14%)
Jan 03, 2024	49.73	49.73	49.57	49.66	1,029	-0.08(-0.16%)
Jan 02, 2024	49.88	49.88	49.61	49.73	1,741	-0.33(-0.65%)
Dec 29, 2023	50.11	50.12	50.06	50.06	3,562	-0.05(-0.10%)
Dec 28, 2023	50.11	50.21	50.03	50.11	5,424	-0.14(-0.27%)
Dec 27, 2023	50.17	50.25	50.15	50.25	3,107	+0.24(+0.47%)
Dec 26, 2023	49.89	50.04	49.89	50.01	2,622	+0.07(+0.14%)
Dec 22, 2023	49.98	50.03	49.92	49.94	4,671	-0.08(-0.15%)
Dec 21, 2023	50.05	50.05	49.96	50.02	2,762	+0.12(+0.24%)
Dec 20, 2023	49.83	50.00	49.80	49.90	13,793	+0.06(+0.13%)
Dec 19, 2023	49.86	49.86	49.79	49.84	5,935	+0.18(+0.36%)
Dec 18, 2023	49.71	49.71	49.66	49.66	8,009	-0.08(-0.17%)
Dec 15, 2023	49.63	49.77	49.60	49.74	5,907	-0.01(-0.02%)
Dec 14, 2023	49.51	49.80	49.51	49.75	13,083	+0.67(+1.37%)
Dec 13, 2023	48.90	49.14	48.85	49.08	4,009	+0.33(+0.68%)
Dec 12, 2023	48.68	48.75	48.68	48.74	1,027	+0.08(+0.16%)
Dec 11, 2023	48.73	48.75	48.65	48.67	10,078	-0.03(-0.07%)
Dec 08, 2023	48.75	48.77	48.70	48.70	2,312	-0.12(-0.26%)
Dec 07, 2023	48.85	48.85	48.82	48.83	907	+0.11(+0.22%)
Dec 06, 2023	48.74	48.78	48.72	48.72	1,791	+0.06(+0.12%)
Dec 05, 2023	48.65	48.66	48.65	48.66	491	+0.08(+0.16%)
Dec 04, 2023	48.59	48.62	48.59	48.59	1,568	+0.00(+0.01%)
Dec 01, 2023	48.48	48.61	48.48	48.58	4,179	+0.18(+0.37%)
Nov 30, 2023	48.35	48.40	48.35	48.40	1,008	+0.03(+0.07%)
Nov 29, 2023	48.43	48.43	48.37	48.37	1,793	+0.31(+0.64%)
Nov 28, 2023	48.03	48.08	48.03	48.06	1,157	+0.12(+0.26%)
Nov 27, 2023	47.94	47.98	47.93	47.94	7,633	-0.03(-0.07%)
Nov 24, 2023	47.88	47.97	47.88	47.97	2,306	+0.04(+0.09%)
Nov 22, 2023	47.87	47.96	47.87	47.93	1,108	+0.08(+0.17%)
Nov 21, 2023	47.78	47.85	47.74	47.85	4,322	+0.06(+0.13%)
Nov 20, 2023	47.62	47.80	47.62	47.78	3,127	+0.19(+0.39%)
Nov 17, 2023	47.54	47.62	47.54	47.60	5,426	+0.05(+0.11%)
Nov 16, 2023	47.46	47.55	47.44	47.54	13,160	+0.02(+0.04%)
Nov 15, 2023	47.59	47.59	47.53	47.53	2,451	-0.04(-0.09%)
Nov 14, 2023	47.45	47.61	47.45	47.57	1,329	+0.45(+0.95%)
Nov 13, 2023	47.17	47.18	47.12	47.12	1,100	-0.03(-0.06%)
Nov 10, 2023	47.17	47.17	47.04	47.15	887	+0.11(+0.23%)
Nov 09, 2023	47.04	47.04	47.04	47.04	79	-0.12(-0.25%)
Nov 08, 2023	47.21	47.21	47.13	47.16	983	+0.06(+0.12%)
Nov 07, 2023	47.10	47.15	47.10	47.10	230	+0.01(+0.02%)
Nov 06, 2023	47.22	47.22	47.09	47.09	648	-0.12(-0.26%)
Nov 03, 2023	47.12	47.22	47.12	47.22	534	+0.40(+0.85%)
Nov 02, 2023	46.54	46.83	46.54	46.82	2,131	+0.65(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.