(NY: TFPN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.34	24.55	24.14	24.30	17,430	+0.05(+0.19%)
Jan 30, 2024	24.61	24.61	24.23	24.25	6,195	-0.13(-0.54%)
Jan 29, 2024	24.72	24.72	24.19	24.39	2,464	+0.16(+0.67%)
Jan 26, 2024	24.14	24.23	24.14	24.23	1,447	+0.04(+0.14%)
Jan 25, 2024	24.30	24.31	24.10	24.19	3,621	-0.09(-0.37%)
Jan 24, 2024	24.28	24.48	24.16	24.28	8,476	-0.05(-0.20%)
Jan 23, 2024	24.15	24.43	24.14	24.33	2,158	+0.18(+0.74%)
Jan 22, 2024	24.15	24.15	24.10	24.15	5,258	+0.05(+0.21%)
Jan 19, 2024	24.02	24.19	24.00	24.10	5,959	+0.02(+0.08%)
Jan 18, 2024	23.95	24.16	23.79	24.08	9,704	-0.02(-0.09%)
Jan 17, 2024	24.07	24.16	23.79	24.10	8,608	+0.03(+0.11%)
Jan 16, 2024	24.00	24.14	23.98	24.07	6,843	-0.09(-0.37%)
Jan 12, 2024	24.05	24.40	23.99	24.16	6,760	-0.04(-0.16%)
Jan 11, 2024	24.01	24.27	24.01	24.20	3,094	+0.03(+0.12%)
Jan 10, 2024	24.00	24.32	24.00	24.17	21,122	+0.12(+0.50%)
Jan 09, 2024	24.20	24.20	23.91	24.05	3,832	-0.11(-0.45%)
Jan 08, 2024	24.15	24.36	24.05	24.16	12,130	+0.02(+0.08%)
Jan 05, 2024	24.18	24.20	24.09	24.15	4,341	+0.08(+0.33%)
Jan 04, 2024	24.07	24.22	24.06	24.07	4,687	-0.12(-0.49%)
Jan 03, 2024	24.19	24.27	24.08	24.18	13,619	-0.14(-0.59%)
Jan 02, 2024	24.25	24.40	24.25	24.33	13,590	-0.04(-0.18%)
Dec 29, 2023	24.60	24.60	24.30	24.37	39,463	-0.26(-1.06%)
Dec 28, 2023	24.57	24.72	24.57	24.63	5,517	+0.06(+0.24%)
Dec 27, 2023	24.52	24.72	24.40	24.57	25,751	+0.19(+0.76%)
Dec 26, 2023	24.39	24.51	24.32	24.38	3,115	+0.26(+1.10%)
Dec 22, 2023	24.33	24.36	24.12	24.12	5,004	-0.08(-0.33%)
Dec 21, 2023	24.30	24.47	24.20	24.20	5,743	-0.13(-0.55%)
Dec 20, 2023	24.43	24.53	24.33	24.33	12,626	+0.18(+0.75%)
Dec 19, 2023	24.20	24.30	24.03	24.15	13,808	-0.20(-0.80%)
Dec 18, 2023	24.00	24.35	24.00	24.35	4,363	+0.21(+0.87%)
Dec 15, 2023	24.30	24.30	24.10	24.14	3,482	+0.14(+0.58%)
Dec 14, 2023	24.34	24.34	24.00	24.00	9,308	-0.24(-1.00%)
Dec 13, 2023	24.17	24.35	23.97	24.24	5,274	+0.15(+0.64%)
Dec 12, 2023	24.18	24.22	24.09	24.09	6,438	-0.03(-0.10%)
Dec 11, 2023	24.26	24.44	24.03	24.11	22,746	+0.05(+0.23%)
Dec 08, 2023	24.00	24.22	24.00	24.06	16,268	-0.01(-0.04%)
Dec 07, 2023	24.09	24.14	23.82	24.07	226,116	-0.00(-0.00%)
Dec 06, 2023	24.18	24.18	24.07	24.07	82,053	-0.14(-0.60%)
Dec 05, 2023	24.40	24.40	24.17	24.21	9,741	-0.07(-0.27%)
Dec 04, 2023	24.17	24.28	24.17	24.28	8,517	+0.06(+0.25%)
Dec 01, 2023	24.40	24.40	24.16	24.22	17,301	-0.14(-0.57%)
Nov 30, 2023	24.40	24.41	24.29	24.36	53,344	+0.02(+0.08%)
Nov 29, 2023	24.39	24.39	24.27	24.34	6,273	-0.03(-0.14%)
Nov 28, 2023	24.30	24.41	24.28	24.37	12,291	+0.03(+0.14%)
Nov 27, 2023	24.28	24.41	24.27	24.34	17,032	+0.03(+0.12%)
Nov 24, 2023	24.28	24.56	24.28	24.31	7,845	-0.01(-0.04%)
Nov 22, 2023	24.28	24.48	24.28	24.32	2,985	+0.01(+0.04%)
Nov 21, 2023	24.51	24.55	24.31	24.31	14,224	-0.20(-0.81%)
Nov 20, 2023	24.54	24.73	24.29	24.51	13,348	-0.05(-0.20%)
Nov 17, 2023	24.56	24.56	24.46	24.56	7,144	-0.10(-0.42%)
Nov 16, 2023	24.65	24.66	24.39	24.66	6,554	-0.13(-0.54%)
Nov 15, 2023	24.71	24.80	24.51	24.80	7,599	+0.00(+0.01%)
Nov 14, 2023	24.76	24.79	24.61	24.79	143,625	-0.04(-0.15%)
Nov 13, 2023	24.90	24.90	24.79	24.83	12,722	+0.07(+0.30%)
Nov 10, 2023	24.80	24.89	24.64	24.76	8,139	+0.10(+0.40%)
Nov 09, 2023	24.64	24.70	24.46	24.66	13,890	+0.01(+0.04%)
Nov 08, 2023	24.65	24.71	24.65	24.65	11,481	+0.02(+0.08%)
Nov 07, 2023	24.66	24.66	24.63	24.63	1,966	-0.05(-0.20%)
Nov 06, 2023	24.68	24.75	24.67	24.68	8,576	+0.07(+0.28%)
Nov 03, 2023	24.73	24.76	24.60	24.61	14,813	-0.12(-0.48%)
Nov 02, 2023	24.90	24.93	24.73	24.73	7,766	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.