Enova International Inc (NY: ENVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.71	24.08	22.55	22.60	452,500	-1.11(-4.68%)
Jan 28, 2021	22.97	23.98	22.84	23.71	327,681	+1.04(+4.59%)
Jan 27, 2021	22.89	23.25	22.33	22.67	354,215	-0.84(-3.57%)
Jan 26, 2021	23.93	24.12	23.07	23.51	298,463	-0.15(-0.63%)
Jan 25, 2021	24.40	24.56	23.50	23.66	490,284	-0.72(-2.95%)
Jan 22, 2021	24.18	24.63	23.53	24.38	428,200	-0.29(-1.18%)
Jan 21, 2021	25.75	25.92	24.53	24.67	370,951	-0.77(-3.03%)
Jan 20, 2021	25.79	26.02	25.12	25.44	418,759	-0.29(-1.13%)
Jan 19, 2021	26.77	26.98	25.62	25.73	376,466	-0.64(-2.43%)
Jan 15, 2021	26.14	26.76	25.59	26.37	520,500	-0.28(-1.05%)
Jan 14, 2021	25.39	27.72	25.27	26.65	505,843	+1.62(+6.47%)
Jan 13, 2021	25.72	25.78	24.90	25.03	177,338	-0.59(-2.30%)
Jan 12, 2021	25.75	26.22	25.58	25.62	197,921	+0.06(+0.23%)
Jan 11, 2021	25.01	25.58	24.95	25.56	218,044	+0.19(+0.75%)
Jan 08, 2021	26.59	26.71	24.90	25.37	358,900	-1.01(-3.83%)
Jan 07, 2021	25.93	26.92	25.81	26.38	595,353	+1.06(+4.19%)
Jan 06, 2021	24.15	25.48	24.12	25.32	673,392	+1.76(+7.47%)
Jan 05, 2021	22.94	23.91	22.94	23.56	293,877	+0.50(+2.17%)
Jan 04, 2021	24.94	25.24	22.77	23.06	592,601	-1.71(-6.90%)
Dec 31, 2020		24.77	24.77	24.77	181,658	+0.39(+1.60%)
Dec 30, 2020	24.43	24.61	24.11	24.38	181,658	-0.14(-0.57%)
Dec 29, 2020	25.88	25.88	24.38	24.52	330,453	-1.36(-5.26%)
Dec 28, 2020	26.09	26.83	25.46	25.88	369,124	+0.10(+0.39%)
Dec 24, 2020	25.79	25.85	25.20	25.78	123,600	+0.04(+0.16%)
Dec 23, 2020	25.23	26.48	25.23	25.74	343,597	+0.78(+3.12%)
Dec 22, 2020	24.15	25.14	24.15	24.96	366,452	+0.82(+3.40%)
Dec 21, 2020	23.75	24.40	23.50	24.14	402,418	+0.09(+0.37%)
Dec 18, 2020	24.00	24.62	23.85	24.05	1,540,600	+0.14(+0.59%)
Dec 17, 2020	23.85	24.10	23.72	23.91	152,828	+0.12(+0.50%)
Dec 16, 2020	23.86	24.17	23.62	23.79	188,417	-0.18(-0.75%)
Dec 15, 2020	23.36	24.06	23.15	23.97	287,249	+0.76(+3.27%)
Dec 14, 2020	22.75	23.43	22.75	23.21	291,497	+0.66(+2.93%)
Dec 11, 2020	22.53	22.74	22.34	22.55	313,600	-0.22(-0.97%)
Dec 10, 2020	22.24	22.95	22.24	22.77	251,809	+0.17(+0.75%)
Dec 09, 2020	22.73	22.92	22.29	22.60	173,199	+0.12(+0.53%)
Dec 08, 2020	22.16	22.65	21.93	22.48	404,120	+0.09(+0.40%)
Dec 07, 2020	22.54	22.81	22.29	22.39	177,880	-0.24(-1.06%)
Dec 04, 2020	22.37	22.70	22.07	22.63	195,600	+0.26(+1.16%)
Dec 03, 2020	22.68	22.74	22.22	22.37	296,903	-0.40(-1.76%)
Dec 02, 2020	21.95	22.89	21.91	22.77	201,967	+0.79(+3.59%)
Dec 01, 2020	21.20	22.26	21.00	21.98	326,671	+1.07(+5.12%)
Nov 30, 2020	21.83	21.95	20.81	20.91	359,778	-0.97(-4.43%)
Nov 27, 2020	22.00	22.00	21.56	21.88	100,400	-0.27(-1.22%)
Nov 25, 2020	21.75	22.60	21.33	22.15	327,700	+0.10(+0.45%)
Nov 24, 2020	22.00	22.58	21.75	22.05	356,905	+0.28(+1.29%)
Nov 23, 2020	21.26	21.94	21.02	21.77	219,933	+0.85(+4.06%)
Nov 20, 2020	21.32	21.68	20.87	20.92	169,400	-0.63(-2.92%)
Nov 19, 2020	21.25	21.61	20.70	21.55	402,831	+0.16(+0.75%)
Nov 18, 2020	21.63	22.10	21.36	21.39	226,175	-0.14(-0.65%)
Nov 17, 2020	20.56	21.59	20.24	21.53	374,606	+0.54(+2.57%)
Nov 16, 2020	21.43	21.64	20.90	20.99	327,718	+0.28(+1.35%)
Nov 13, 2020	20.32	21.06	20.32	20.71	347,200	+0.60(+2.98%)
Nov 12, 2020	20.48	20.59	19.83	20.11	467,187	-0.75(-3.60%)
Nov 11, 2020	21.04	21.13	20.41	20.86	420,473	-0.17(-0.81%)
Nov 10, 2020	20.16	21.03	20.10	21.03	615,941	+1.16(+5.84%)
Nov 09, 2020	20.26	20.27	19.36	19.87	447,757	+1.84(+10.21%)
Nov 06, 2020	18.80	18.80	17.98	18.03	523,700	-0.35(-1.90%)
Nov 05, 2020	17.55	18.60	17.55	18.38	762,526	+0.92(+5.27%)
Nov 04, 2020	16.36	17.55	16.15	17.46	419,930	+0.81(+4.86%)
Nov 03, 2020	16.19	16.73	16.19	16.65	372,295	+0.90(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.