Ashland Inc (NY: ASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.53	106.54	103.46	106.54	504,273	+2.44(+2.34%)
Jan 30, 2023	104.26	105.70	103.83	104.11	327,413	-0.86(-0.82%)
Jan 27, 2023	103.62	105.44	103.47	104.96	349,296	+0.93(+0.89%)
Jan 26, 2023	102.51	104.44	102.38	104.04	423,659	+1.24(+1.20%)
Jan 25, 2023	104.89	105.62	97.78	102.80	1,044,762	-4.31(-4.02%)
Jan 24, 2023	106.27	107.88	105.53	107.11	328,994	+0.43(+0.40%)
Jan 23, 2023	106.97	107.33	104.70	106.68	400,297	-0.54(-0.50%)
Jan 20, 2023	106.08	107.35	105.72	107.22	293,437	+1.53(+1.45%)
Jan 19, 2023	106.91	107.36	105.63	105.69	365,626	-1.84(-1.71%)
Jan 18, 2023	109.57	109.79	107.26	107.53	309,690	-1.53(-1.40%)
Jan 17, 2023	109.42	109.90	108.37	109.06	356,755	-0.39(-0.36%)
Jan 13, 2023	108.19	109.78	108.19	109.45	249,013	+0.51(+0.47%)
Jan 12, 2023	108.99	109.72	107.85	108.94	271,953	+0.49(+0.45%)
Jan 11, 2023	107.24	108.72	105.84	108.45	332,900	+2.23(+2.10%)
Jan 10, 2023	105.03	106.52	104.77	106.22	316,795	+1.20(+1.14%)
Jan 09, 2023	104.73	106.04	104.45	105.02	277,741	+1.11(+1.07%)
Jan 06, 2023	101.74	104.61	101.13	103.91	451,950	+2.91(+2.88%)
Jan 05, 2023	103.45	103.68	100.31	101.01	986,582	-3.92(-3.74%)
Jan 04, 2023	106.82	107.12	104.10	104.92	635,787	-0.79(-0.75%)
Jan 03, 2023	105.64	106.12	104.53	105.72	322,612	+0.87(+0.83%)
Dec 30, 2022	105.17	105.17	104.26	104.85	263,609	-0.85(-0.80%)
Dec 29, 2022	105.47	106.27	104.81	105.70	130,171	+0.98(+0.94%)
Dec 28, 2022	105.77	106.20	104.63	104.71	429,915	-0.93(-0.88%)
Dec 27, 2022	105.48	106.48	104.78	105.64	193,714	+0.15(+0.14%)
Dec 23, 2022	103.70	105.49	103.70	105.49	125,772	+1.53(+1.47%)
Dec 22, 2022	104.84	105.07	102.49	103.96	177,946	-1.82(-1.72%)
Dec 21, 2022	104.36	106.46	104.36	105.78	390,956	+2.22(+2.15%)
Dec 20, 2022	102.98	103.99	102.98	103.56	243,917	+0.49(+0.47%)
Dec 19, 2022	103.39	103.78	102.45	103.07	349,775	-0.49(-0.47%)
Dec 16, 2022	102.62	104.10	102.30	103.56	794,072	-0.10(-0.09%)
Dec 15, 2022	105.38	105.38	103.43	103.66	286,040	-2.86(-2.68%)
Dec 14, 2022	107.20	107.99	105.83	106.52	691,141	-0.69(-0.65%)
Dec 13, 2022	109.52	109.64	106.24	107.21	505,124	+0.14(+0.13%)
Dec 12, 2022	107.12	107.45	106.12	107.07	343,559	+0.04(+0.04%)
Dec 09, 2022	107.14	108.04	106.08	107.03	228,553	-0.27(-0.25%)
Dec 08, 2022	109.62	110.20	106.99	107.30	318,625	-1.52(-1.40%)
Dec 07, 2022	109.29	110.00	108.59	108.83	221,137	-0.49(-0.45%)
Dec 06, 2022	110.65	110.81	107.33	109.31	262,598	-0.78(-0.71%)
Dec 05, 2022	109.60	110.73	108.44	110.09	271,636	-0.65(-0.59%)
Dec 02, 2022	109.49	111.51	109.49	110.75	247,241	+0.20(+0.18%)
Dec 01, 2022	109.80	110.60	108.76	110.54	243,721	+1.46(+1.34%)
Nov 30, 2022	107.49	109.08	106.65	109.08	484,993	+1.50(+1.39%)
Nov 29, 2022	107.51	108.88	107.40	107.58	256,180	-0.22(-0.21%)
Nov 28, 2022	107.74	108.52	107.50	107.81	316,688	-0.78(-0.72%)
Nov 25, 2022	108.59	109.38	108.33	108.58	72,497	+0.17(+0.16%)
Nov 23, 2022	108.55	109.84	108.24	108.41	295,832	-0.32(-0.29%)
Nov 22, 2022	108.33	109.35	108.10	108.73	544,559	+1.06(+0.98%)
Nov 21, 2022	108.04	109.21	107.28	107.67	392,741	-1.09(-1.00%)
Nov 18, 2022	109.02	109.22	107.16	108.76	275,683	+1.11(+1.03%)
Nov 17, 2022	107.60	108.72	106.74	107.65	464,445	-0.97(-0.89%)
Nov 16, 2022	108.57	109.07	107.59	108.62	411,220	+0.06(+0.05%)
Nov 15, 2022	107.04	109.18	106.91	108.56	382,355	+2.67(+2.52%)
Nov 14, 2022	104.48	108.00	104.48	105.89	478,769	+1.15(+1.10%)
Nov 11, 2022	105.81	106.93	104.19	104.74	517,072	-0.67(-0.64%)
Nov 10, 2022	105.89	106.42	104.10	105.42	493,468	+3.23(+3.16%)
Nov 09, 2022	104.99	105.03	101.59	102.19	621,692	-2.49(-2.38%)
Nov 08, 2022	102.78	107.89	101.33	104.68	1,124,338	+5.27(+5.30%)
Nov 07, 2022	97.58	99.44	96.10	99.41	618,928	+2.42(+2.50%)
Nov 04, 2022	98.24	99.65	96.27	96.99	680,450	+0.21(+0.22%)
Nov 03, 2022	96.68	97.59	95.99	96.77	425,023	-1.22(-1.25%)
Nov 02, 2022	101.72		97.78	98.00	434,894	-3.87(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.