FT Multi-Strategy ETF (NY: LALT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.96	19.97	19.96	19.96	302	-0.04(-0.22%)
Jan 30, 2024	20.02	20.05	19.98	20.00	7,700	-0.00(-0.00%)
Jan 29, 2024	19.97	20.00	19.97	20.00	180	+0.06(+0.29%)
Jan 26, 2024	19.95	19.95	19.95	19.95	100	+0.05(+0.26%)
Jan 25, 2024	19.89	19.89	19.89	19.89	23	+0.04(+0.20%)
Jan 24, 2024	19.90	19.90	19.85	19.85	827	-0.04(-0.21%)
Jan 23, 2024	19.90	19.90	19.90	19.90	200	-0.04(-0.18%)
Jan 22, 2024	19.94	19.94	19.93	19.93	102	+0.06(+0.29%)
Jan 19, 2024	19.83	19.93	19.83	19.87	1,723	+0.04(+0.20%)
Jan 18, 2024	19.84	19.84	19.84	19.84	79	+0.03(+0.13%)
Jan 17, 2024	19.80	19.81	19.75	19.81	4,203	-0.03(-0.15%)
Jan 16, 2024	19.88	19.90	19.84	19.84	6,208	+0.02(+0.11%)
Jan 12, 2024	20.71	20.71	19.82	19.82	40,866	-0.01(-0.04%)
Jan 11, 2024	19.83	19.83	19.79	19.83	4,769	+0.08(+0.39%)
Jan 10, 2024	20.63	20.63	19.73	19.75	1,896	+0.06(+0.30%)
Jan 09, 2024	19.69	19.69	19.69	19.69	217	-0.00(-0.02%)
Jan 08, 2024	20.50	20.50	19.69	19.69	9,310	+0.03(+0.15%)
Jan 05, 2024	20.52	20.52	19.66	19.66	17,634	+0.00(+0.00%)
Jan 04, 2024	20.56	20.56	19.66	19.66	2,234	-0.05(-0.24%)
Jan 03, 2024	19.75	19.75	19.66	19.71	1,302	-0.04(-0.19%)
Jan 02, 2024	19.70	19.75	19.69	19.75	6,617	+0.05(+0.23%)
Dec 29, 2023	19.76	19.76	19.70	19.70	396	-0.03(-0.16%)
Dec 28, 2023	19.75	19.75	19.74	19.74	356	-0.03(-0.15%)
Dec 27, 2023	19.80	19.81	19.76	19.76	1,002	+0.01(+0.06%)
Dec 26, 2023	19.78	19.78	19.75	19.75	1,193	+0.01(+0.06%)
Dec 22, 2023	19.82	19.82	19.71	19.74	2,459	-0.00(-0.00%)
Dec 21, 2023	21.73	21.73	19.74	19.74	2,289	-0.03(-0.15%)
Dec 20, 2023	19.80	19.80	19.77	19.77	153	-0.01(-0.03%)
Dec 19, 2023	19.80	19.81	19.78	19.78	1,198	+0.02(+0.11%)
Dec 18, 2023	19.69	19.78	19.69	19.75	2,254	+0.06(+0.30%)
Dec 15, 2023	21.70	21.70	19.69	19.70	507	-0.05(-0.26%)
Dec 14, 2023	19.73	19.75	19.70	19.75	2,332	+0.07(+0.35%)
Dec 13, 2023	19.68	19.68	19.68	19.68	69	+0.09(+0.48%)
Dec 12, 2023	19.59	19.62	19.57	19.58	1,078	-0.03(-0.13%)
Dec 11, 2023	19.61	19.63	19.61	19.61	619	+0.01(+0.05%)
Dec 08, 2023	19.56	19.60	19.56	19.60	353	+0.03(+0.17%)
Dec 07, 2023	19.59	19.59	19.57	19.57	837	-0.00(-0.01%)
Dec 06, 2023	19.58	19.58	19.54	19.57	2,114	-0.05(-0.23%)
Dec 05, 2023	19.66	19.66	19.61	19.62	418	-0.02(-0.09%)
Dec 04, 2023	19.66	19.67	19.63	19.63	1,529	-0.05(-0.27%)
Dec 01, 2023	19.68	19.68	19.68	19.68	101	-0.03(-0.16%)
Nov 30, 2023	19.72	19.72	19.72	19.72	0	-0.06(-0.29%)
Nov 29, 2023	19.77	19.77	19.77	19.77	0	-0.02(-0.08%)
Nov 28, 2023	19.79	19.79	19.79	19.79	0	+0.06(+0.32%)
Nov 27, 2023	19.73	19.73	19.73	19.73	2	+0.03(+0.17%)
Nov 24, 2023	19.69	19.69	19.69	19.69	101	-0.02(-0.12%)
Nov 22, 2023	19.72	19.72	19.72	19.72	101	-0.03(-0.18%)
Nov 21, 2023	19.75	19.75	19.75	19.75	0	+0.01(+0.05%)
Nov 20, 2023	19.70	19.74	19.70	19.74	476	+0.09(+0.45%)
Nov 17, 2023	19.65	19.65	19.65	19.65	101	+0.02(+0.11%)
Nov 16, 2023	19.63	19.63	19.63	19.63	0	-0.03(-0.16%)
Nov 15, 2023	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Nov 14, 2023	19.66	19.66	19.66	19.66	0	+0.07(+0.37%)
Nov 13, 2023	19.59	19.59	19.59	19.59	0	+0.05(+0.28%)
Nov 10, 2023	19.56	19.56	19.54	19.54	205	+0.03(+0.18%)
Nov 09, 2023	19.50	19.50	19.50	19.50	1	-0.01(-0.06%)
Nov 08, 2023	19.51	19.51	19.51	19.51	81	-0.06(-0.32%)
Nov 07, 2023	19.57	19.57	19.57	19.57	0	-0.04(-0.20%)
Nov 06, 2023	19.61	19.61	19.61	19.61	124	+0.00(+0.00%)
Nov 03, 2023	19.61	19.61	19.61	19.61	0	-0.02(-0.13%)
Nov 02, 2023	19.64	19.64	19.64	19.64	0	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.