John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.007	9.137	9.007	9.132	102,591	+0.10(+1.10%)
Jan 28, 2011	9.178	9.225	8.960	9.033	121,934	-0.17(-1.87%)
Jan 27, 2011	9.163	9.225	9.163	9.205	82,139	-0.02(-0.17%)
Jan 26, 2011	9.184	9.241	9.163	9.220	67,254	+0.02(+0.23%)
Jan 25, 2011	9.080	9.199	9.048	9.199	91,195	+0.01(+0.11%)
Jan 24, 2011	9.246	9.267	9.173	9.189	116,471	-0.02(-0.17%)
Jan 21, 2011	9.137	9.267	9.137	9.205	138,933	+0.03(+0.28%)
Jan 20, 2011	9.225	9.225	9.137	9.178	153,519	-0.06(-0.62%)
Jan 19, 2011	9.329	9.376	9.220	9.236	242,300	-0.16(-1.66%)
Jan 18, 2011	9.434	9.434	9.355	9.392	112,660	-0.02(-0.17%)
Jan 14, 2011	9.215	9.423	9.205	9.408	294,903	+0.17(+1.80%)
Jan 13, 2011	9.361	9.361	9.127	9.241	305,506	+0.05(+0.51%)
Jan 12, 2011	9.027	9.194	9.027	9.194	172,827	+0.19(+2.14%)
Jan 11, 2011	8.955	9.060	8.955	9.001	134,688	+0.08(+0.93%)
Jan 10, 2011	8.986	8.991	8.840	8.918	187,902	-0.08(-0.93%)
Jan 07, 2011	9.163	9.184	8.981	9.001	203,195	-0.16(-1.76%)
Jan 06, 2011	9.205	9.236	9.142	9.163	222,910	-0.02(-0.20%)
Jan 05, 2011	9.100	9.194	9.067	9.181	102,142	+0.07(+0.77%)
Jan 04, 2011	9.173	9.236	9.012	9.111	222,995	+0.01(+0.11%)
Jan 03, 2011	9.033	9.106	8.970	9.100	170,407	+0.14(+1.51%)
Dec 31, 2010	8.955	8.981	8.918	8.965	124,221	+0.05(+0.53%)
Dec 30, 2010	8.908	8.923	8.877	8.918	114,450	+0.03(+0.35%)
Dec 29, 2010	8.960	8.970	8.877	8.887	151,059	-0.02(-0.23%)
Dec 28, 2010	8.903	8.918	8.882	8.908	126,964	+0.02(+0.17%)
Dec 27, 2010	8.840	8.892	8.793	8.892	166,371	+0.04(+0.41%)
Dec 23, 2010	8.871	8.918	8.824	8.856	188,854	+0.04(+0.41%)
Dec 22, 2010	8.798	8.903	8.778	8.819	292,378	+0.05(+0.53%)
Dec 21, 2010	8.601	8.814	8.575	8.772	428,088	+0.21(+2.43%)
Dec 20, 2010	8.533	8.585	8.533	8.564	70,107	+0.05(+0.55%)
Dec 17, 2010	8.491	8.523	8.465	8.517	180,506	+0.08(+0.93%)
Dec 16, 2010	8.465	8.523	8.379	8.439	105,271	+0.00(+0.00%)
Dec 15, 2010	8.470	8.470	8.403	8.439	133,053	-0.03(-0.37%)
Dec 14, 2010	8.564	8.585	8.439	8.470	110,273	-0.11(-1.33%)
Dec 13, 2010	8.642	8.642	8.554	8.585	76,632	-0.03(-0.30%)
Dec 10, 2010	8.538	8.632	8.497	8.611	157,739	+0.08(+0.92%)
Dec 09, 2010	8.523	8.556	8.481	8.533	158,056	-0.01(-0.12%)
Dec 08, 2010	8.424	8.559	8.413	8.543	195,946	+0.16(+1.93%)
Dec 07, 2010	8.434	8.462	8.361	8.382	194,200	+0.01(+0.12%)
Dec 06, 2010	8.351	8.424	8.314	8.372	196,956	+0.03(+0.37%)
Dec 03, 2010	8.252	8.346	8.236	8.340	95,805	+0.04(+0.44%)
Dec 02, 2010	8.096	8.309	8.090	8.304	243,251	+0.26(+3.17%)
Dec 01, 2010	7.965	8.064	7.965	8.049	104,485	+0.14(+1.71%)
Nov 30, 2010	7.934	7.955	7.856	7.913	158,052	-0.03(-0.39%)
Nov 29, 2010	7.960	7.965	7.898	7.945	132,396	-0.02(-0.20%)
Nov 26, 2010	7.919	8.012	7.908	7.960	29,824	-0.04(-0.46%)
Nov 24, 2010	7.939	7.997	7.997	7.997	145,842	+0.10(+1.25%)
Nov 23, 2010	7.872	7.929	7.825	7.898	161,831	-0.04(-0.46%)
Nov 22, 2010	7.924	7.950	7.835	7.934	108,818	-0.05(-0.59%)
Nov 19, 2010	7.934	7.981	7.882	7.981	76,088	-0.01(-0.07%)
Nov 18, 2010	8.012	8.054	7.950	7.986	147,916	+0.05(+0.59%)
Nov 17, 2010	7.934	7.960	7.903	7.939	125,983	+0.07(+0.86%)
Nov 16, 2010	8.085	8.085	7.809	7.872	125,030	-0.23(-2.83%)
Nov 15, 2010	8.231	8.231	8.101	8.101	79,090	-0.07(-0.83%)
Nov 12, 2010	8.267	8.293	8.168	8.168	184,936	-0.12(-1.51%)
Nov 11, 2010	8.262	8.314	8.255	8.293	119,604	-0.01(-0.06%)
Nov 10, 2010	8.252	8.299	8.184	8.299	86,747	+0.09(+1.14%)
Nov 09, 2010	8.330	8.392	8.189	8.205	124,919	-0.14(-1.68%)
Nov 08, 2010	8.382	8.382	8.262	8.345	153,273	-0.03(-0.31%)
Nov 05, 2010	8.153	8.377	8.153	8.372	283,991	+0.20(+2.42%)
Nov 04, 2010	7.913	8.179	7.913	8.174	225,411	+0.29(+3.70%)
Nov 03, 2010	7.768	7.887	7.768	7.882	279,116	+0.14(+1.75%)
Nov 02, 2010	7.742	7.778	7.731	7.747	172,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.