John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.806	9.842	9.754	9.842	180,488	+0.06(+0.64%)
Jan 30, 2013	9.853	9.853	9.759	9.780	121,089	-0.05(-0.53%)
Jan 29, 2013	9.837	9.873	9.806	9.832	145,012	+0.02(+0.16%)
Jan 28, 2013	9.879	9.910	9.788	9.816	76,701	-0.11(-1.10%)
Jan 25, 2013	9.915	9.925	9.801	9.925	105,783	+0.03(+0.31%)
Jan 24, 2013	9.816	9.925	9.806	9.894	63,713	+0.05(+0.47%)
Jan 23, 2013	9.785	9.863	9.744	9.848	164,621	+0.03(+0.32%)
Jan 22, 2013	9.925	9.941	9.801	9.816	109,272	-0.12(-1.20%)
Jan 18, 2013	9.884	9.941	9.791	9.936	114,356	+0.07(+0.68%)
Jan 17, 2013	9.816	9.879	9.759	9.868	132,924	+0.12(+1.23%)
Jan 16, 2013	9.775	9.806	9.692	9.748	141,819	-0.03(-0.27%)
Jan 15, 2013	9.749	9.806	9.749	9.775	99,374	-0.07(-0.68%)
Jan 14, 2013	9.884	9.884	9.744	9.842	128,917	-0.07(-0.68%)
Jan 11, 2013	9.687	9.930	9.666	9.910	285,975	+0.18(+1.81%)
Jan 10, 2013	9.677	9.765	9.625	9.734	147,007	+0.06(+0.59%)
Jan 09, 2013	9.697	9.744	9.578	9.677	169,809	+0.01(+0.11%)
Jan 08, 2013	9.682	9.728	9.568	9.666	136,903	+0.03(+0.27%)
Jan 07, 2013	9.557	9.744	9.542	9.640	170,745	+0.09(+0.92%)
Jan 04, 2013	9.371	9.588	9.371	9.552	103,763	+0.16(+1.65%)
Jan 03, 2013	9.324	9.402	9.283	9.397	91,108	+0.07(+0.78%)
Jan 02, 2013	9.293	9.324	9.246	9.324	89,690	+0.20(+2.22%)
Dec 31, 2012	8.966	9.122	8.912	9.122	135,153	+0.21(+2.39%)
Dec 28, 2012	8.941	9.008	8.500	8.909	346,257	-0.14(-1.55%)
Dec 27, 2012	9.137	9.137	8.889	9.049	84,247	-0.04(-0.46%)
Dec 26, 2012	9.112	9.257	9.008	9.091	90,373	+0.03(+0.29%)
Dec 24, 2012	9.184	9.205	9.065	9.065	58,704	-0.14(-1.52%)
Dec 21, 2012	9.034	9.236	9.009	9.205	145,487	+0.04(+0.40%)
Dec 20, 2012	9.246	9.246	9.132	9.169	161,277	-0.09(-0.95%)
Dec 19, 2012	9.153	9.272	9.091	9.257	153,797	+0.14(+1.53%)
Dec 18, 2012	8.878	9.117	8.878	9.117	237,379	+0.31(+3.53%)
Dec 17, 2012	8.723	8.858	8.707	8.806	186,205	+0.07(+0.77%)
Dec 14, 2012	8.764	8.764	8.661	8.738	63,373	-0.04(-0.41%)
Dec 13, 2012	8.920	8.977	8.723	8.775	109,646	-0.20(-2.25%)
Dec 12, 2012	8.946	8.987	8.915	8.977	135,408	+0.05(+0.52%)
Dec 11, 2012	8.832	8.951	8.791	8.930	191,139	-0.05(-0.58%)
Dec 10, 2012	8.941	9.018	8.868	8.982	86,005	-0.01(-0.12%)
Dec 07, 2012	8.977	9.029	8.899	8.992	98,434	+0.00(+0.00%)
Dec 06, 2012	8.982	9.055	8.920	8.992	60,784	-0.04(-0.40%)
Dec 05, 2012	8.925	9.029	8.827	9.029	104,346	+0.16(+1.75%)
Dec 04, 2012	8.941	8.959	8.764	8.873	81,737	-0.12(-1.33%)
Nov 30, 2012	8.987	9.039	8.952	8.992	108,114	-0.01(-0.12%)
Nov 29, 2012	9.013	9.013	8.912	9.003	131,041	+0.05(+0.52%)
Nov 28, 2012	8.894	8.987	8.811	8.956	85,104	-0.02(-0.17%)
Nov 27, 2012	8.941	9.023	8.878	8.972	85,301	+0.04(+0.46%)
Nov 26, 2012	8.873	8.977	8.849	8.930	108,390	+0.03(+0.35%)
Nov 23, 2012	8.759	8.946	8.676	8.899	38,952	+0.15(+1.66%)
Nov 21, 2012	8.666	8.754	8.609	8.754	131,769	+0.14(+1.62%)
Nov 20, 2012	8.547	8.614	8.427	8.614	151,287	+0.07(+0.79%)
Nov 19, 2012	8.459	8.671	8.433	8.547	159,496	+0.16(+1.85%)
Nov 16, 2012	8.303	8.396	8.276	8.391	118,967	+0.06(+0.68%)
Nov 15, 2012	8.386	8.396	7.956	8.334	390,968	-0.12(-1.41%)
Nov 14, 2012	8.770	8.810	8.433	8.453	181,532	-0.33(-3.72%)
Nov 13, 2012	8.837	8.899	8.775	8.780	110,987	-0.16(-1.74%)
Nov 12, 2012	8.878	8.951	8.863	8.935	44,266	+0.06(+0.64%)
Nov 09, 2012	9.023	9.023	8.863	8.878	183,139	-0.19(-2.11%)
Nov 08, 2012	9.060	9.184	9.044	9.070	86,356	-0.03(-0.28%)
Nov 07, 2012	9.360	9.360	8.987	9.096	319,518	-0.36(-3.78%)
Nov 06, 2012	9.367	9.490	9.367	9.454	105,077	+0.08(+0.88%)
Nov 05, 2012	9.340	9.386	9.205	9.371	112,241	+0.00(+0.00%)
Nov 02, 2012	9.433	9.485	9.314	9.371	56,826	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.