Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.01	36.26	35.91	36.23	2,916,577	+0.55(+1.55%)
Jan 28, 2005	35.97	36.02	35.67	35.67	2,728,896	-0.42(-1.17%)
Jan 27, 2005	36.49	36.67	36.05	36.10	2,924,374	-0.31(-0.85%)
Jan 26, 2005	35.95	36.61	35.91	36.41	3,381,325	+0.53(+1.48%)
Jan 25, 2005	36.11	36.20	35.87	35.88	2,994,268	-0.17(-0.46%)
Jan 24, 2005	36.08	36.40	36.00	36.04	2,877,315	-0.03(-0.08%)
Jan 21, 2005	36.03	36.32	36.03	36.07	4,164,073	+0.04(+0.12%)
Jan 20, 2005	36.11	36.31	35.93	36.03	5,540,774	-0.37(-1.01%)
Jan 19, 2005	37.13	37.13	36.19	36.39	5,024,233	-0.65(-1.76%)
Jan 18, 2005	36.92	37.12	36.77	37.05	3,316,862	+0.06(+0.17%)
Jan 14, 2005	36.89	37.23	36.88	36.98	2,376,646	-0.02(-0.06%)
Jan 13, 2005	36.85	37.27	36.85	37.00	3,082,121	+0.16(+0.43%)
Jan 12, 2005	36.67	36.87	36.62	36.85	2,342,813	+0.14(+0.39%)
Jan 11, 2005	36.87	36.96	36.70	36.70	2,228,506	-0.17(-0.47%)
Jan 10, 2005	36.58	36.95	36.52	36.87	2,756,603	+0.22(+0.61%)
Jan 07, 2005	36.79	36.91	36.57	36.65	2,115,034	-0.04(-0.12%)
Jan 06, 2005	36.30	36.80	36.29	36.69	2,372,469	+0.32(+0.87%)
Jan 05, 2005	36.62	36.75	36.38	36.38	2,759,805	-0.29(-0.78%)
Jan 04, 2005	36.97	37.19	36.64	36.67	3,833,960	-0.12(-0.33%)
Jan 03, 2005	36.70	37.02	36.63	36.79	3,457,901	-0.36(-0.97%)
Dec 31, 2004	37.19	37.34	37.09	37.15	1,310,288	-0.03(-0.08%)
Dec 30, 2004	37.16	37.19	37.03	37.18	1,642,489	+0.22(+0.58%)
Dec 29, 2004	36.88	36.99	36.82	36.96	1,545,864	+0.10(+0.27%)
Dec 28, 2004	36.56	36.88	36.56	36.86	1,605,732	+0.34(+0.92%)
Dec 27, 2004	36.58	36.71	36.38	36.52	1,742,177	-0.13(-0.35%)
Dec 23, 2004	36.82	37.18	36.58	36.65	2,200,799	-0.16(-0.43%)
Dec 22, 2004	36.24	36.87	36.24	36.81	2,570,732	+0.50(+1.38%)
Dec 21, 2004	36.27	36.43	36.13	36.31	3,320,064	+0.22(+0.62%)
Dec 20, 2004	36.20	36.26	35.98	36.08	2,667,357	+0.14(+0.38%)
Dec 17, 2004	35.95	36.31	35.88	35.95	7,261,789	-0.36(-0.99%)
Dec 16, 2004	36.56	36.69	36.31	36.31	4,364,007	-0.57(-1.56%)
Dec 15, 2004	36.38	37.02	36.34	36.88	3,806,810	+0.59(+1.62%)
Dec 14, 2004	36.03	36.36	36.01	36.29	3,379,515	-0.10(-0.28%)
Dec 13, 2004	36.70	36.70	36.25	36.39	2,396,834	-0.06(-0.18%)
Dec 10, 2004	36.70	36.70	36.24	36.46	2,352,838	-0.08(-0.22%)
Dec 09, 2004	36.62	36.72	36.34	36.54	3,224,831	-0.27(-0.72%)
Dec 08, 2004	36.59	36.95	36.49	36.80	3,201,719	+0.32(+0.87%)
Dec 07, 2004	36.68	36.68	36.40	36.49	2,154,714	-0.12(-0.33%)
Dec 06, 2004	36.49	36.71	36.31	36.61	3,395,387	-0.27(-0.74%)
Dec 03, 2004	36.85	36.99	36.59	36.88	2,214,026	+0.11(+0.29%)
Dec 02, 2004	36.85	36.92	36.54	36.77	2,136,197	-0.17(-0.45%)
Dec 01, 2004	36.44	36.94	36.38	36.94	3,004,153	+0.67(+1.84%)
Nov 30, 2004	36.21	36.45	36.02	36.27	3,318,951	+0.03(+0.08%)
Nov 29, 2004	36.64	36.81	36.14	36.24	2,684,064	-0.39(-1.06%)
Nov 26, 2004	36.49	36.83	36.40	36.63	1,291,770	+0.04(+0.12%)
Nov 24, 2004	36.62	36.72	36.49	36.59	1,751,923	+0.03(+0.08%)
Nov 23, 2004	36.63	36.74	36.18	36.56	3,186,126	-0.15(-0.41%)
Nov 22, 2004	36.16	36.80	36.08	36.71	2,938,576	+0.60(+1.65%)
Nov 19, 2004	36.45	36.56	36.01	36.11	2,951,385	-0.27(-0.73%)
Nov 18, 2004	36.41	36.49	36.17	36.38	1,780,187	+0.12(+0.34%)
Nov 17, 2004	36.27	36.60	36.23	36.26	2,864,506	+0.10(+0.28%)
Nov 16, 2004	36.13	36.24	35.87	36.16	3,436,321	-0.05(-0.14%)
Nov 15, 2004	36.42	36.55	36.10	36.21	2,497,915	-0.24(-0.65%)
Nov 12, 2004	36.16	36.50	36.05	36.44	3,395,109	+0.16(+0.44%)
Nov 11, 2004	35.78	36.41	35.73	36.29	5,505,688	+0.68(+1.90%)
Nov 10, 2004	35.16	35.83	35.15	35.61	5,674,573	+0.96(+2.76%)
Nov 09, 2004	34.73	34.88	34.56	34.66	2,743,376	+0.00(+0.00%)
Nov 08, 2004	34.95	35.07	34.62	34.66	3,080,033	-0.06(-0.19%)
Nov 05, 2004	35.01	35.11	34.38	34.72	2,809,510	-0.16(-0.45%)
Nov 04, 2004	34.30	34.88	34.20	34.88	3,255,740	+0.32(+0.94%)
Nov 03, 2004	34.73	34.93	34.43	34.55	3,463,192	-0.01(-0.02%)
Nov 02, 2004	34.51	34.99	34.51	34.56	2,806,447	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.