Taiwan Semiconductor ADR (NY: TSM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.703	7.729	7.337	7.385	21,462,434	-0.30(-3.96%)
Jan 30, 2002	7.751	7.812	7.442	7.690	15,588,322	-0.06(-0.73%)
Jan 29, 2002	7.855	8.003	7.703	7.747	8,157,674	-0.22(-2.79%)
Jan 28, 2002	7.947	8.003	7.894	7.968	4,640,421	+0.02(+0.27%)
Jan 25, 2002	7.725	7.964	7.725	7.947	13,324,292	+0.00(+0.05%)
Jan 24, 2002	8.051	8.156	7.921	7.942	10,331,859	+0.07(+0.94%)
Jan 23, 2002	7.703	7.942	7.703	7.868	7,073,339	+0.18(+2.32%)
Jan 22, 2002	7.838	7.899	7.655	7.690	13,313,263	+0.03(+0.45%)
Jan 21, 2002	7.703	7.825	7.599	7.655	12,219,047	+0.00(+0.00%)
Jan 18, 2002	7.703	7.825	7.599	7.655	12,218,818	-0.22(-2.76%)
Jan 17, 2002	7.725	7.929	7.633	7.873	12,094,276	+0.32(+4.21%)
Jan 16, 2002	7.681	7.703	7.529	7.555	15,577,981	-0.34(-4.30%)
Jan 15, 2002	7.986	8.138	7.834	7.894	10,254,423	-0.03(-0.38%)
Jan 14, 2002	8.069	8.138	7.925	7.925	6,443,050	-0.14(-1.78%)
Jan 11, 2002	8.008	8.221	7.999	8.069	9,326,798	-0.03(-0.32%)
Jan 10, 2002	8.421	8.421	8.095	8.095	10,977,772	+0.62(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.