Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	30.39	30.79	29.98	30.73	6,796,127	+0.21(+0.67%)
Jan 30, 2003	31.27	31.51	30.25	30.52	5,543,702	-0.09(-0.31%)
Jan 29, 2003	30.60	30.89	30.34	30.61	6,239,456	-0.42(-1.34%)
Jan 28, 2003	30.81	31.34	30.73	31.03	4,610,349	+0.23(+0.74%)
Jan 27, 2003	31.39	31.45	30.39	30.80	7,011,398	-0.73(-2.33%)
Jan 24, 2003	32.42	32.61	31.15	31.54	4,557,170	-0.88(-2.72%)
Jan 23, 2003	31.68	32.56	30.87	32.42	6,779,935	+1.02(+3.25%)
Jan 22, 2003	31.83	32.00	31.20	31.39	5,279,172	-0.46(-1.45%)
Jan 21, 2003	33.15	33.15	31.86	31.86	5,419,959	-1.35(-4.06%)
Jan 17, 2003	33.72	33.74	33.01	33.21	4,818,632	-0.50(-1.50%)
Jan 16, 2003	34.18	34.34	33.44	33.71	5,994,527	-0.46(-1.36%)
Jan 15, 2003	33.79	34.47	33.20	34.18	6,414,161	+0.53(+1.57%)
Jan 14, 2003	33.62	34.31	33.18	33.65	4,448,767	-0.15(-0.43%)
Jan 13, 2003	34.14	34.43	33.26	33.79	5,823,230	-0.34(-1.00%)
Jan 10, 2003	33.65	34.47	32.97	34.13	10,156,778	+0.49(+1.45%)
Jan 09, 2003	31.98	33.74	31.82	33.65	15,571,113	+2.61(+8.41%)
Jan 08, 2003	31.36	32.10	30.92	31.04	8,935,374	-0.38(-1.21%)
Jan 07, 2003	32.66	33.09	31.14	31.42	11,027,067	-1.24(-3.79%)
Jan 06, 2003	33.06	33.20	32.16	32.66	6,029,298	-0.40(-1.22%)
Jan 03, 2003	34.38	34.38	32.88	33.06	5,917,998	-1.31(-3.82%)
Jan 02, 2003	32.94	34.46	32.94	34.37	7,701,868	+1.55(+4.72%)
Dec 31, 2002	33.13	33.19	32.33	32.83	3,948,172	-0.31(-0.94%)
Dec 30, 2002	31.96	33.25	31.75	33.14	4,291,788	+1.03(+3.20%)
Dec 27, 2002	32.05	32.41	31.92	32.11	2,197,879	-0.08(-0.26%)
Dec 26, 2002	31.99	32.66	31.80	32.19	3,860,905	+0.21(+0.64%)
Dec 24, 2002	31.69	32.13	31.39	31.99	3,271,508	-0.18(-0.57%)
Dec 23, 2002	32.91	33.00	31.28	32.17	7,738,513	-1.13(-3.38%)
Dec 20, 2002	33.12	33.47	32.77	33.30	8,180,135	+0.17(+0.51%)
Dec 19, 2002	34.48	34.71	33.06	33.13	7,236,384	-1.35(-3.91%)
Dec 18, 2002	34.53	34.79	33.85	34.47	5,865,842	-0.28(-0.81%)
Dec 17, 2002	35.70	35.71	34.62	34.76	5,528,021	-1.09(-3.04%)
Dec 16, 2002	35.10	35.96	34.56	35.85	5,433,595	+0.76(+2.16%)
Dec 13, 2002	36.23	36.55	34.94	35.09	5,251,560	-1.64(-4.46%)
Dec 12, 2002	36.67	37.14	36.09	36.73	4,544,898	+0.65(+1.79%)
Dec 11, 2002	36.02	36.33	35.44	36.08	3,563,479	+0.06(+0.18%)
Dec 10, 2002	35.23	36.15	34.94	36.02	5,183,382	+0.82(+2.32%)
Dec 09, 2002	36.31	36.31	35.06	35.20	5,309,000	-1.10(-3.04%)
Dec 06, 2002	35.85	37.14	35.51	36.31	4,546,602	-0.19(-0.53%)
Dec 05, 2002	34.82	37.02	34.46	36.50	15,702,355	+0.24(+0.66%)
Dec 04, 2002	37.61	37.61	35.79	36.26	16,692,807	-1.70(-4.48%)
Dec 03, 2002	39.10	39.22	37.90	37.96	5,988,221	-1.02(-2.62%)
Dec 02, 2002	41.22	41.92	38.94	38.98	9,206,721	-1.21(-3.01%)
Nov 29, 2002	40.98	40.98	40.19	40.19	2,185,607	-0.79(-1.93%)
Nov 27, 2002	39.31	41.03	38.90	40.98	5,715,339	+1.89(+4.83%)
Nov 26, 2002	38.87	39.66	38.78	39.09	3,305,427	-0.30(-0.76%)
Nov 25, 2002	38.41	39.47	38.19	39.39	4,444,165	+0.99(+2.58%)
Nov 22, 2002	38.37	39.40	38.22	38.40	4,655,005	-0.62(-1.58%)
Nov 21, 2002	38.36	39.02	37.88	39.02	4,165,318	+0.65(+1.68%)
Nov 20, 2002	36.76	38.37	36.73	38.37	5,089,638	+1.85(+5.06%)
Nov 19, 2002	37.88	37.88	36.23	36.52	5,838,741	-1.36(-3.59%)
Nov 18, 2002	39.26	39.26	37.88	37.88	6,603,013	-1.37(-3.48%)
Nov 15, 2002	37.38	39.25	37.28	39.25	8,030,485	+1.87(+5.01%)
Nov 14, 2002	36.52	37.66	36.09	37.38	4,919,364	+1.65(+4.61%)
Nov 13, 2002	35.83	36.02	34.57	35.73	4,706,138	-0.09(-0.26%)
Nov 12, 2002	35.55	36.35	35.14	35.82	3,484,393	+0.44(+1.24%)
Nov 11, 2002	35.38	35.85	34.53	35.38	3,339,686	+0.15(+0.43%)
Nov 08, 2002	36.38	36.69	35.03	35.23	5,644,093	-1.14(-3.15%)
Nov 07, 2002	35.79	36.67	35.35	36.38	12,447,891	+1.21(+3.44%)
Nov 06, 2002	34.51	35.17	34.21	35.17	5,667,103	+0.77(+2.25%)
Nov 05, 2002	33.88	34.91	33.79	34.39	3,586,660	+0.37(+1.09%)
Nov 04, 2002	35.79	35.79	33.88	34.02	8,307,627	-1.77(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.