Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.336	7.521	7.298	7.457	470,696	+0.11(+1.48%)
Jan 30, 2007	7.234	7.442	7.217	7.349	501,688	+0.14(+1.95%)
Jan 29, 2007	7.064	7.318	7.064	7.208	366,096	+0.14(+1.98%)
Jan 26, 2007	6.937	7.081	6.884	7.069	373,845	+0.13(+1.88%)
Jan 25, 2007	7.117	7.143	6.849	6.938	278,931	-0.18(-2.52%)
Jan 24, 2007	7.021	7.117	6.981	7.117	125,906	+0.13(+1.93%)
Jan 23, 2007	6.843	6.982	6.827	6.982	476,507	+0.12(+1.69%)
Jan 22, 2007	6.997	6.997	6.816	6.866	387,404	-0.16(-2.26%)
Jan 19, 2007	6.895	7.045	6.786	7.025	191,765	+0.13(+1.89%)
Jan 18, 2007	6.882	6.987	6.769	6.895	710,886	-0.01(-0.19%)
Jan 17, 2007	7.031	7.032	6.881	6.908	412,585	-0.15(-2.12%)
Jan 16, 2007	7.221	7.265	7.057	7.057	296,364	-0.14(-1.92%)
Jan 12, 2007	7.189	7.266	7.128	7.196	158,835	+0.01(+0.09%)
Jan 11, 2007	6.908	7.236	6.908	7.189	437,766	+0.28(+4.07%)
Jan 10, 2007	6.825	6.919	6.799	6.908	222,757	+0.07(+1.03%)
Jan 09, 2007	6.878	6.914	6.726	6.837	311,860	-0.04(-0.59%)
Jan 08, 2007	6.841	6.909	6.704	6.878	451,325	+0.00(+0.01%)
Jan 05, 2007	7.160	7.160	6.877	6.878	391,278	-0.30(-4.21%)
Jan 04, 2007	7.111	7.234	7.022	7.180	263,434	+0.07(+0.97%)
Jan 03, 2007	7.052	7.228	7.047	7.111	267,308	+0.06(+0.84%)
Dec 29, 2006	7.197	7.290	7.050	7.052	400,963	-0.12(-1.66%)
Dec 28, 2006	7.189	7.215	7.160	7.171	242,127	+0.00(+0.01%)
Dec 27, 2006	7.176	7.228	7.150	7.171	271,182	+0.05(+0.65%)
Dec 26, 2006	7.124	7.182	7.073	7.124	238,253	-0.06(-0.81%)
Dec 22, 2006	7.305	7.305	7.158	7.182	129,780	-0.11(-1.49%)
Dec 21, 2006	7.359	7.405	7.228	7.291	166,583	-0.05(-0.62%)
Dec 20, 2006	7.346	7.486	7.305	7.337	220,820	+0.01(+0.15%)
Dec 19, 2006	7.279	7.333	7.228	7.325	110,410	+0.03(+0.47%)
Dec 18, 2006	7.292	7.485	7.259	7.291	337,041	+0.02(+0.33%)
Dec 15, 2006	7.424	7.424	7.253	7.266	577,232	-0.16(-2.12%)
Dec 14, 2006	7.447	7.512	7.418	7.424	255,686	+0.01(+0.10%)
Dec 13, 2006	7.488	7.495	7.343	7.416	360,285	-0.05(-0.62%)
Dec 12, 2006	7.692	7.693	7.375	7.462	513,310	-0.26(-3.31%)
Dec 11, 2006	7.700	7.752	7.667	7.718	118,158	+0.03(+0.34%)
Dec 08, 2006	7.636	7.744	7.604	7.692	129,780	+0.05(+0.68%)
Dec 07, 2006	7.740	7.766	7.607	7.641	338,978	-0.10(-1.27%)
Dec 06, 2006	7.610	7.764	7.610	7.739	275,057	+0.10(+1.29%)
Dec 05, 2006	7.713	7.742	7.636	7.641	234,379	-0.03(-0.40%)
Dec 04, 2006	7.499	7.717	7.467	7.672	203,387	+0.19(+2.48%)
Dec 01, 2006	7.508	7.679	7.370	7.486	579,169	-0.21(-2.78%)
Nov 30, 2006	7.604	7.745	7.604	7.700	548,176	+0.07(+0.95%)
Nov 29, 2006	7.537	7.666	7.537	7.628	286,679	+0.11(+1.48%)
Nov 28, 2006	7.473	7.588	7.444	7.517	317,671	+0.04(+0.59%)
Nov 27, 2006	7.783	7.783	7.473	7.473	441,640	-0.31(-3.97%)
Nov 24, 2006	7.744	7.795	7.710	7.782	112,347	+0.02(+0.21%)
Nov 22, 2006	7.795	7.814	7.753	7.766	201,450	-0.03(-0.35%)
Nov 21, 2006	7.808	7.808	7.759	7.793	259,560	-0.02(-0.20%)
Nov 20, 2006	7.785	7.834	7.755	7.808	569,484	+0.06(+0.83%)
Nov 17, 2006	7.752	7.777	7.677	7.744	335,104	-0.02(-0.31%)
Nov 16, 2006	7.834	7.883	7.750	7.768	677,957	-0.08(-0.97%)
Nov 15, 2006	7.795	7.896	7.769	7.844	1,121,535	+0.04(+0.46%)
Nov 14, 2006	7.625	7.821	7.625	7.808	1,348,166	+0.21(+2.77%)
Nov 13, 2006	7.522	7.628	7.511	7.598	555,925	+0.09(+1.18%)
Nov 10, 2006	7.408	7.536	7.269	7.509	672,146	+0.09(+1.18%)
Nov 09, 2006	7.679	7.679	7.390	7.421	972,384	-0.22(-2.94%)
Nov 08, 2006	7.357	7.696	7.305	7.646	991,754	+0.26(+3.50%)
Nov 07, 2006	7.408	7.584	7.387	7.387	643,091	-0.06(-0.77%)
Nov 06, 2006	7.266	7.483	7.244	7.444	519,121	+0.22(+3.00%)
Nov 03, 2006	7.674	7.743	7.133	7.228	1,586,420	-0.47(-6.16%)
Nov 02, 2006	7.615	7.741	7.576	7.702	555,925	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.