Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.117	5.195	5.104	5.172	20,555,984	+0.06(+1.08%)
Jan 30, 2007	5.051	5.119	5.051	5.117	23,584,934	+0.07(+1.48%)
Jan 29, 2007	4.992	5.058	4.991	5.042	19,471,828	+0.06(+1.18%)
Jan 26, 2007	5.025	5.060	4.969	4.983	13,112,081	-0.03(-0.67%)
Jan 25, 2007	5.072	5.113	5.016	5.017	12,109,118	-0.05(-1.03%)
Jan 24, 2007	5.067	5.092	5.056	5.069	10,592,254	+0.00(+0.08%)
Jan 23, 2007	5.114	5.146	5.036	5.065	16,231,777	-0.05(-0.96%)
Jan 22, 2007	5.242	5.242	5.101	5.114	23,300,284	-0.12(-2.24%)
Jan 19, 2007	5.234	5.244	5.207	5.231	13,281,152	+0.01(+0.27%)
Jan 18, 2007	5.225	5.248	5.182	5.217	19,523,408	-0.01(-0.15%)
Jan 17, 2007	5.224	5.229	5.185	5.225	12,850,356	-0.01(-0.15%)
Jan 16, 2007	5.208	5.234	5.193	5.233	11,062,214	+0.01(+0.21%)
Jan 12, 2007	5.211	5.236	5.199	5.222	11,092,781	-0.01(-0.22%)
Jan 11, 2007	5.229	5.253	5.205	5.233	17,093,370	+0.01(+0.22%)
Jan 10, 2007	5.195	5.227	5.177	5.222	15,537,344	+0.00(+0.00%)
Jan 09, 2007	5.158	5.231	5.149	5.222	18,109,708	+0.06(+1.25%)
Jan 08, 2007	5.156	5.182	5.110	5.158	12,070,909	-0.02(-0.30%)
Jan 05, 2007	5.135	5.204	5.114	5.173	17,906,248	+0.01(+0.16%)
Jan 04, 2007	5.113	5.181	5.070	5.165	18,009,410	+0.05(+1.02%)
Jan 03, 2007	5.130	5.219	5.068	5.113	20,655,326	-0.07(-1.37%)
Dec 29, 2006	5.192	5.229	5.172	5.184	7,958,757	-0.01(-0.17%)
Dec 28, 2006	5.214	5.227	5.192	5.193	7,254,772	-0.02(-0.32%)
Dec 27, 2006	5.248	5.248	5.199	5.209	7,943,474	-0.03(-0.58%)
Dec 26, 2006	5.231	5.260	5.207	5.240	7,704,673	+0.01(+0.16%)
Dec 22, 2006	5.220	5.244	5.184	5.231	11,882,734	-0.02(-0.35%)
Dec 21, 2006	5.193	5.297	5.170	5.250	41,372,740	+0.03(+0.51%)
Dec 20, 2006	5.077	5.239	5.061	5.223	34,042,504	+0.19(+3.73%)
Dec 19, 2006	5.035	5.043	4.962	5.035	15,870,710	+0.00(+0.01%)
Dec 18, 2006	5.071	5.093	5.030	5.035	10,359,184	+0.01(+0.14%)
Dec 15, 2006	5.085	5.089	5.025	5.028	13,087,246	-0.05(-0.98%)
Dec 14, 2006	5.028	5.091	5.021	5.077	13,978,451	+0.06(+1.20%)
Dec 13, 2006	5.042	5.054	4.981	5.017	17,811,684	-0.04(-0.75%)
Dec 12, 2006	5.091	5.096	5.044	5.055	16,706,513	-0.05(-0.90%)
Dec 11, 2006	5.074	5.128	5.047	5.101	17,738,134	+0.02(+0.42%)
Dec 08, 2006	5.101	5.140	5.062	5.080	9,963,730	-0.05(-0.92%)
Dec 07, 2006	5.130	5.161	5.116	5.127	8,924,468	-0.01(-0.26%)
Dec 06, 2006	5.170	5.170	5.122	5.140	17,352,230	-0.02(-0.31%)
Dec 05, 2006	5.123	5.182	5.112	5.156	17,001,670	+0.02(+0.38%)
Dec 04, 2006	5.077	5.147	5.043	5.137	15,579,373	+0.03(+0.55%)
Dec 01, 2006	5.125	5.190	5.031	5.109	16,384,609	-0.07(-1.36%)
Nov 30, 2006	5.071	5.198	5.053	5.180	20,044,950	+0.11(+2.15%)
Nov 29, 2006	5.059	5.087	5.048	5.071	8,385,733	+0.05(+0.91%)
Nov 28, 2006	4.984	5.030	4.975	5.025	8,976,049	+0.01(+0.13%)
Nov 27, 2006	5.050	5.071	5.009	5.019	10,464,257	-0.04(-0.88%)
Nov 24, 2006	5.053	5.095	5.030	5.063	6,463,863	-0.02(-0.31%)
Nov 22, 2006	5.043	5.080	5.032	5.079	5,457,079	+0.02(+0.47%)
Nov 21, 2006	5.025	5.072	5.000	5.055	9,341,892	+0.01(+0.25%)
Nov 20, 2006	4.999	5.051	4.982	5.043	11,592,352	+0.04(+0.80%)
Nov 17, 2006	4.974	5.014	4.962	5.003	11,994,493	+0.02(+0.37%)
Nov 16, 2006	5.017	5.020	4.956	4.985	8,011,293	-0.01(-0.27%)
Nov 15, 2006	4.957	5.021	4.957	4.998	16,328,252	+0.04(+0.83%)
Nov 14, 2006	4.939	4.962	4.904	4.957	8,614,982	+0.03(+0.62%)
Nov 13, 2006	4.905	4.973	4.902	4.927	14,326,145	+0.00(+0.05%)
Nov 10, 2006	4.863	4.926	4.853	4.924	10,421,273	+0.07(+1.41%)
Nov 09, 2006	4.886	4.886	4.827	4.856	11,317,254	-0.01(-0.24%)
Nov 08, 2006	4.793	4.888	4.792	4.867	10,685,864	+0.03(+0.55%)
Nov 07, 2006	4.861	4.879	4.836	4.840	16,841,196	-0.02(-0.39%)
Nov 06, 2006	4.845	4.874	4.824	4.859	13,710,994	+0.01(+0.28%)
Nov 03, 2006	4.868	4.907	4.823	4.846	14,081,613	-0.01(-0.25%)
Nov 02, 2006	4.752	4.863	4.741	4.858	19,881,610	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.