Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.20	63.52	62.66	63.29	5,472,177	+0.18(+0.28%)
Jan 30, 2018	63.72	63.96	63.04	63.11	5,229,562	-1.25(-1.94%)
Jan 29, 2018	64.90	65.16	64.23	64.36	3,571,051	-0.79(-1.22%)
Jan 26, 2018	64.83	65.25	64.57	65.15	2,778,871	+0.37(+0.57%)
Jan 25, 2018	65.49	65.65	64.73	64.78	2,924,378	-0.69(-1.06%)
Jan 24, 2018	65.64	65.92	65.06	65.48	3,515,004	+0.12(+0.18%)
Jan 23, 2018	65.38	65.76	65.19	65.36	3,897,011	-0.18(-0.27%)
Jan 22, 2018	63.94	65.53	63.94	65.53	5,014,728	+1.76(+2.75%)
Jan 19, 2018	63.69	63.85	63.40	63.78	3,819,954	+0.14(+0.21%)
Jan 18, 2018	64.00	64.24	63.63	63.64	3,568,410	-0.40(-0.62%)
Jan 17, 2018	63.80	64.32	63.28	64.04	3,683,934	+0.50(+0.78%)
Jan 16, 2018	64.82	64.83	63.54	63.54	5,074,421	-1.06(-1.65%)
Jan 12, 2018		64.61	64.61	64.61	0	+0.60(+0.94%)
Jan 11, 2018	63.01	64.15	62.70	64.01	5,995,207	+1.33(+2.11%)
Jan 10, 2018			62.59	62.68	4,850,037	-0.54(-0.85%)
Jan 09, 2018	63.51	63.69	63.15	63.22	3,535,641	-0.25(-0.40%)
Jan 08, 2018	62.98	63.52	62.82	63.47	3,759,926	+0.54(+0.86%)
Jan 05, 2018	63.17	63.29	62.68	62.93	3,838,342	-0.35(-0.55%)
Jan 04, 2018	62.98	63.31	62.56	63.28	3,205,515	-0.03(-0.05%)
Jan 03, 2018	62.50	63.41	62.47	63.31	4,102,659	+0.86(+1.38%)
Jan 02, 2018	62.48	62.72	62.03	62.45	3,352,289	+0.27(+0.43%)
Dec 29, 2017		62.18	62.18	62.18	0	-0.03(-0.05%)
Dec 28, 2017	61.94	62.28	61.81	62.22	1,993,368	+0.32(+0.52%)
Dec 27, 2017	62.08	62.18	61.69	61.90	2,650,520	-0.19(-0.30%)
Dec 26, 2017	61.60	62.39	61.60	62.08	2,622,871	+0.46(+0.75%)
Dec 22, 2017	61.29	61.85	61.15	61.62	6,474,582	+0.35(+0.56%)
Dec 21, 2017	60.74	61.34	60.60	61.27	3,437,938	+0.59(+0.97%)
Dec 20, 2017	60.08	60.74	59.90	60.68	3,369,035	+0.83(+1.38%)
Dec 19, 2017	59.94	60.11	59.62	59.85	4,973,074	-0.06(-0.10%)
Dec 18, 2017	59.86	60.12	59.62	59.91	3,663,042	+0.30(+0.50%)
Dec 15, 2017	59.83	59.97	59.47	59.62	8,948,314	+0.06(+0.10%)
Dec 14, 2017	59.15	59.83	58.98	59.56	6,541,908	+0.49(+0.83%)
Dec 13, 2017	59.00	59.19	58.85	59.07	4,721,500	-0.05(-0.09%)
Dec 12, 2017	59.12	59.22	58.55	59.12	7,319,150	+0.45(+0.76%)
Dec 11, 2017	58.16	58.96	58.16	58.67	3,382,847	+0.53(+0.91%)
Dec 08, 2017	58.14	58.32	57.64	58.14	3,629,252	+0.19(+0.34%)
Dec 07, 2017	57.67	58.10	57.61	57.94	4,567,607	+0.12(+0.20%)
Dec 06, 2017	58.22	58.47	57.59	57.83	3,958,759	-0.61(-1.04%)
Dec 05, 2017	58.58	58.81	58.30	58.44	3,262,681	-0.05(-0.09%)
Dec 04, 2017	58.85	59.39	58.43	58.49	4,405,969	-0.15(-0.26%)
Dec 01, 2017		59.31	58.56	58.64	5,956,476	-0.22(-0.37%)
Nov 30, 2017	58.46	58.95	58.30	58.85	7,621,303	+0.50(+0.86%)
Nov 29, 2017		58.40	57.19	58.35	6,115,215	+0.78(+1.36%)
Nov 28, 2017	56.78	57.59	56.65	57.57	5,758,315	+0.73(+1.29%)
Nov 27, 2017	56.91	57.12	56.48	56.83	9,826,217	-0.28(-0.50%)
Nov 24, 2017	57.14	57.30	57.10	57.12	1,912,011	+0.16(+0.28%)
Nov 22, 2017	56.92	57.11	56.84	56.96	3,229,542	+0.29(+0.52%)
Nov 21, 2017	56.83	57.01	56.53	56.67	3,560,793	+0.06(+0.10%)
Nov 20, 2017	56.92	57.01	56.58	56.61	4,980,048	-0.49(-0.86%)
Nov 17, 2017	56.69	57.43	56.64	57.10	6,604,639	+1.03(+1.83%)
Nov 16, 2017	55.57	56.32	55.52	56.07	4,286,494	+0.42(+0.75%)
Nov 15, 2017	55.76	56.00	55.47	55.66	5,847,405	-0.54(-0.97%)
Nov 14, 2017	56.61	56.61	55.97	56.20	5,004,980	-0.51(-0.90%)
Nov 13, 2017	56.77	57.11	56.58	56.71	4,410,965	-0.20(-0.35%)
Nov 10, 2017	57.15	57.44	56.81	56.91	4,185,317	-0.44(-0.77%)
Nov 09, 2017	56.73	57.50	56.70	57.35	3,562,354	+0.44(+0.78%)
Nov 08, 2017	57.29	57.32	56.59	56.91	5,552,772	-0.48(-0.84%)
Nov 07, 2017	57.39	57.70	57.25	57.39	3,960,741	-0.06(-0.10%)
Nov 06, 2017	57.20	57.58	57.12	57.45	4,774,907	+0.47(+0.82%)
Nov 03, 2017	56.73	57.39	56.08	56.98	7,630,990	+0.30(+0.53%)
Nov 02, 2017	55.07	56.80	54.95	56.68	9,433,801	+2.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.