Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	107.83	109.33	107.55	108.51	2,067,784	-0.67(-0.61%)
Jan 30, 2014	110.40	110.72	108.97	109.18	2,076,549	-1.60(-1.45%)
Jan 29, 2014	110.06	112.66	108.76	110.78	3,051,220	+1.42(+1.30%)
Jan 28, 2014	109.58	110.14	109.15	109.37	2,201,265	-0.03(-0.03%)
Jan 27, 2014	110.65	110.94	109.31	109.40	3,070,599	-1.07(-0.97%)
Jan 24, 2014	113.53	113.53	110.45	110.47	2,380,912	-3.75(-3.28%)
Jan 23, 2014	114.75	115.88	114.01	114.22	1,841,247	-1.68(-1.45%)
Jan 22, 2014	116.16	116.23	115.47	115.90	824,976	+0.00(+0.00%)
Jan 21, 2014	116.07	116.79	115.04	115.90	886,805	+0.67(+0.58%)
Jan 17, 2014	115.06	115.23	115.23	115.23	1,413,705	-0.11(-0.10%)
Jan 16, 2014	115.13	115.64	114.96	115.34	994,833	-0.30(-0.26%)
Jan 15, 2014	114.82	116.00	114.82	115.65	1,062,787	+0.92(+0.80%)
Jan 14, 2014	113.99	114.93	113.50	114.72	815,556	+0.92(+0.81%)
Jan 13, 2014	114.52	115.59	113.68	113.80	1,432,148	-1.47(-1.28%)
Jan 10, 2014	113.98	115.33	113.95	115.27	1,507,426	+1.30(+1.14%)
Jan 09, 2014	113.98	114.17	113.57	113.98	1,913,609	+0.06(+0.05%)
Jan 08, 2014	113.14	113.98	112.57	113.92	1,453,055	+0.60(+0.53%)
Jan 07, 2014	112.73	113.60	112.43	113.32	1,360,377	+0.65(+0.58%)
Jan 06, 2014	113.11	113.24	112.43	112.66	1,333,348	-0.17(-0.15%)
Jan 03, 2014	112.67	113.11	112.55	112.83	847,739	+0.16(+0.14%)
Jan 02, 2014	112.36	113.04	112.01	112.67	892,806	-0.46(-0.41%)
Dec 31, 2013	113.49	113.13	113.13	113.13	686,853	+0.02(+0.02%)
Dec 30, 2013	112.83	113.44	112.69	113.12	520,717	+0.00(+0.00%)
Dec 27, 2013	113.11	113.45	112.82	113.12	559,148	+0.38(+0.34%)
Dec 26, 2013	112.17	112.78	111.59	112.73	375,576	+0.52(+0.47%)
Dec 24, 2013	111.29	112.34	111.12	112.21	364,268	+0.88(+0.79%)
Dec 23, 2013	111.49	111.49	110.83	111.33	912,854	+0.36(+0.33%)
Dec 20, 2013	110.46	111.26	110.34	110.97	1,213,457	+0.34(+0.31%)
Dec 19, 2013	109.83	110.64	109.36	110.63	1,272,864	+0.43(+0.39%)
Dec 18, 2013	109.08	110.26	107.68	110.20	1,303,304	+1.23(+1.13%)
Dec 17, 2013	108.78	109.41	108.58	108.97	1,069,639	+0.19(+0.18%)
Dec 16, 2013	108.32	109.39	108.32	108.77	1,169,377	+0.67(+0.62%)
Dec 13, 2013	108.58	108.84	107.94	108.10	835,853	-0.37(-0.34%)
Dec 12, 2013	107.85	108.81	106.89	108.48	1,400,409	+0.49(+0.45%)
Dec 11, 2013	109.35	109.72	107.84	107.99	1,509,401	-1.58(-1.45%)
Dec 10, 2013	111.54	111.91	109.31	109.58	2,346,933	+0.46(+0.42%)
Dec 09, 2013	109.32	109.61	108.49	109.11	1,258,425	-0.04(-0.04%)
Dec 06, 2013	107.79	109.24	107.40	109.16	931,104	+2.58(+2.42%)
Dec 05, 2013	107.01	107.49	106.44	106.57	1,398,352	-0.98(-0.91%)
Dec 04, 2013	106.83	107.87	106.49	107.56	945,064	-0.02(-0.02%)
Dec 03, 2013	107.48	108.28	107.00	107.57	1,333,575	-0.47(-0.43%)
Dec 02, 2013	109.19	110.29	107.93	108.04	1,341,710	-1.28(-1.17%)
Nov 29, 2013	109.53	110.04	109.06	109.32	656,318	-0.28(-0.25%)
Nov 27, 2013	108.94	109.84	108.84	109.60	591,651	+0.44(+0.40%)
Nov 26, 2013	109.11	109.31	108.75	109.16	1,831,440	+0.00(+0.00%)
Nov 25, 2013	109.54	110.02	109.05	109.16	808,075	-0.43(-0.40%)
Nov 22, 2013	108.60	109.71	108.16	109.59	838,009	+1.00(+0.92%)
Nov 21, 2013	108.11	108.74	107.53	108.59	730,113	+0.80(+0.74%)
Nov 20, 2013	109.03	109.42	107.67	107.80	938,346	-1.51(-1.38%)
Nov 19, 2013	109.08	109.96	108.84	109.31	801,336	-0.04(-0.04%)
Nov 18, 2013	110.22	110.26	108.99	109.35	794,890	-0.44(-0.40%)
Nov 15, 2013	108.99	109.82	108.35	109.79	956,034	+1.02(+0.94%)
Nov 14, 2013	108.22	109.11	107.96	108.77	627,499	+0.94(+0.87%)
Nov 13, 2013	107.23	107.84	106.92	107.83	1,031,446	+0.42(+0.39%)
Nov 12, 2013	107.67	107.84	106.95	107.41	1,083,675	-0.54(-0.50%)
Nov 11, 2013	107.97	108.16	107.40	107.95	701,899	+0.16(+0.15%)
Nov 08, 2013	107.52	107.80	106.85	107.79	1,209,721	+0.27(+0.25%)
Nov 07, 2013	109.05	109.30	107.35	107.52	1,232,694	-1.48(-1.36%)
Nov 06, 2013	108.38	109.26	108.25	109.00	906,137	+0.76(+0.70%)
Nov 05, 2013	107.37	108.27	106.73	108.24	1,526,459	+1.11(+1.03%)
Nov 04, 2013	107.75	107.76	106.79	107.13	1,024,514	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.