Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.42	16.54	15.88	16.07	0	-0.33(-2.04%)
Jan 29, 2009	16.96	16.98	16.29	16.40	12,204,957	-0.75(-4.39%)
Jan 28, 2009	16.76	17.42	16.73	17.16	22,564,104	+0.65(+3.94%)
Jan 27, 2009	15.89	16.67	15.74	16.51	19,353,276	+0.75(+4.75%)
Jan 26, 2009	15.65	16.24	15.31	15.76	14,024,462	+0.16(+1.03%)
Jan 23, 2009	15.51	15.97	15.13	15.60	16,815,066	-0.28(-1.73%)
Jan 22, 2009	14.43	16.11	14.23	15.87	33,064,990	+1.00(+6.74%)
Jan 21, 2009	14.09	15.15	13.89	14.87	26,187,266	+0.99(+7.11%)
Jan 20, 2009	14.67	14.68	13.78	13.88	26,978,574	-0.95(-6.41%)
Jan 16, 2009	15.36	15.57	14.76	14.83	0	-0.30(-1.96%)
Jan 15, 2009	15.24	15.56	14.26	15.13	32,999,990	-0.12(-0.79%)
Jan 14, 2009	15.84	16.11	14.98	15.25	30,258,752	-0.98(-6.06%)
Jan 13, 2009	16.50	17.12	15.86	16.23	23,256,204	-0.47(-2.79%)
Jan 12, 2009	17.59	17.81	16.51	16.70	24,180,812	-0.96(-5.42%)
Jan 09, 2009	18.15	18.33	17.41	17.66	11,906,648	-0.43(-2.35%)
Jan 08, 2009	18.36	18.58	17.67	18.08	15,024,317	-0.18(-0.96%)
Jan 07, 2009	19.60	19.73	17.95	18.26	20,933,214	-1.56(-7.87%)
Jan 06, 2009	19.28	20.06	19.17	19.82	19,120,036	+0.72(+3.77%)
Jan 05, 2009	18.60	19.31	18.20	19.10	17,155,610	+0.70(+3.83%)
Jan 02, 2009	17.59	18.50	17.52	18.40	0	+0.86(+4.87%)
Jan 01, 2009	17.17	17.73	17.05	17.54	0	+0.00(+0.00%)
Dec 31, 2008	17.17	17.73	17.05	17.54	8,932,876	+0.36(+2.11%)
Dec 30, 2008	16.88	17.21	16.66	17.18	8,635,123	+0.27(+1.58%)
Dec 29, 2008	17.17	17.25	16.48	16.91	8,671,134	-0.33(-1.89%)
Dec 26, 2008	17.00	17.24	16.94	17.24	3,871,663	+0.32(+1.91%)
Dec 24, 2008	16.82	17.15	16.82	16.91	2,227,268	-0.09(-0.54%)
Dec 23, 2008	17.35	17.42	16.79	17.01	8,958,601	-0.23(-1.36%)
Dec 22, 2008	17.09	17.60	16.87	17.24	13,962,931	+0.26(+1.53%)
Dec 19, 2008	17.83	17.83	16.81	16.98	14,742,879	-0.12(-0.69%)
Dec 18, 2008	18.03	18.32	16.79	17.10	18,313,920	-0.81(-4.51%)
Dec 17, 2008	17.15	18.25	16.98	17.90	18,329,124	+0.69(+4.03%)
Dec 16, 2008	16.14	17.41	16.14	17.21	21,448,852	+1.25(+7.87%)
Dec 15, 2008	15.90	16.11	15.43	15.96	27,989,478	+0.25(+1.57%)
Dec 12, 2008	16.65	16.70	15.35	15.71	39,531,356	-1.39(-8.13%)
Dec 11, 2008	17.91	17.96	16.97	17.10	18,012,934	-0.90(-5.00%)
Dec 10, 2008	17.39	18.11	17.04	18.00	19,945,572	+0.79(+4.58%)
Dec 09, 2008	17.95	17.98	16.93	17.21	27,428,932	-1.37(-7.37%)
Dec 08, 2008	17.85	18.87	17.68	18.58	24,039,086	+1.15(+6.61%)
Dec 05, 2008	17.11	17.50	16.46	17.43	19,646,866	+0.04(+0.21%)
Dec 04, 2008	17.37	18.13	17.16	17.39	15,783,412	-0.25(-1.41%)
Dec 03, 2008	17.17	17.85	16.80	17.64	17,070,600	+0.29(+1.69%)
Dec 02, 2008	17.53	17.82	16.79	17.35	16,172,293	+0.09(+0.51%)
Dec 01, 2008	18.21	18.21	17.20	17.26	21,818,338	-1.10(-6.02%)
Nov 28, 2008	18.54	19.08	18.04	18.36	8,336,484	-0.26(-1.38%)
Nov 26, 2008	17.99	18.94	17.66	18.62	15,783,677	+0.26(+1.44%)
Nov 25, 2008	18.04	18.40	17.36	18.36	31,376,778	+0.92(+5.31%)
Nov 24, 2008	17.75	18.25	16.73	17.43	34,012,612	+0.00(+0.00%)
Nov 21, 2008	18.47	18.50	16.07	17.43	36,067,572	-0.59(-3.30%)
Nov 20, 2008	18.41	19.50	17.38	18.03	29,083,802	-0.68(-3.63%)
Nov 19, 2008	20.44	20.57	18.53	18.70	28,175,132	-1.97(-9.52%)
Nov 18, 2008	20.67	21.46	20.15	20.67	21,032,548	-0.32(-1.54%)
Nov 17, 2008	20.79	21.62	20.06	20.99	18,455,150	-0.02(-0.10%)
Nov 14, 2008	22.13	22.39	20.73	21.02	0	-1.59(-7.04%)
Nov 13, 2008	22.18	22.82	19.88	22.61	35,487,024	+0.61(+2.77%)
Nov 12, 2008	22.40	23.16	21.57	22.00	17,876,356	-0.88(-3.86%)
Nov 11, 2008	22.60	23.29	21.78	22.88	16,050,961	-0.06(-0.24%)
Nov 10, 2008	23.12	23.43	22.46	22.94	16,415,344	+0.56(+2.49%)
Nov 07, 2008	22.46	22.97	21.74	22.38	16,637,094	+0.12(+0.54%)
Nov 06, 2008	23.47	23.87	21.94	22.26	27,577,386	-1.39(-5.90%)
Nov 05, 2008	25.18	25.54	23.58	23.65	17,950,112	-1.83(-7.17%)
Nov 04, 2008	24.07	25.60	23.61	25.48	16,977,562	+1.87(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.