Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.35	100.35	100.35	100.35	0	+1.14(+1.15%)
Jan 29, 2014		99.21	99.21	99.21	8,933	-0.79(-0.79%)
Jan 27, 2014	100.00	100.00	100.00	100.00	0	-3.05(-2.96%)
Jan 17, 2014		103.05	103.05	103.05	3	-0.96(-0.92%)
Jan 15, 2014	104.01	104.01	104.01	104.01	0	+9.75(+10.34%)
Jan 08, 2014		94.26	94.26	94.26	0	+1.51(+1.63%)
Jan 02, 2014		92.75	92.75	92.75	0	-2.50(-2.62%)
Dec 31, 2013		95.25	95.25	95.25	0	+3.05(+3.31%)
Dec 19, 2013		92.20	92.20	92.20	0	+1.52(+1.68%)
Dec 17, 2013		90.68	90.68	90.68	51	+0.13(+0.14%)
Dec 12, 2013		90.55	90.55	90.55	0	+1.60(+1.80%)
Dec 05, 2013	88.95	88.95	88.95	88.95	22	-4.75(-5.07%)
Nov 27, 2013		93.70	93.70	93.70	0	-0.95(-1.00%)
Nov 19, 2013		94.65	94.65	94.65	0	-0.10(-0.11%)
Nov 15, 2013		94.75	94.75	94.75	0	+0.39(+0.41%)
Nov 13, 2013		94.36	94.36	94.36	0	+5.01(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.