Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		18.77	18.77	18.77	0	+0.66(+3.64%)
Jan 27, 2012	18.11	18.11	18.11	18.11	0	-0.64(-3.41%)
Jan 13, 2012		18.75	18.75	18.75	0	-0.30(-1.57%)
Jan 10, 2012		19.05	19.05	19.05	0	-0.15(-0.78%)
Jan 09, 2012	19.20	19.20	19.20	19.20	100	-0.90(-4.48%)
Jan 03, 2012		20.10	20.10	20.10	0	+0.60(+3.08%)
Dec 29, 2011	19.50	19.50	19.50	19.50	0	-0.30(-1.52%)
Dec 23, 2011	19.80	19.80	19.80	19.80	1,000	+0.80(+4.21%)
Dec 21, 2011	19.10	19.48	19.00	19.00	1,700	+0.64(+3.49%)
Dec 12, 2011	18.36	18.36	18.36	18.36	0	-0.10(-0.54%)
Dec 09, 2011	18.39	18.46	18.39	18.46	300	+0.06(+0.33%)
Dec 07, 2011		18.40	18.40	18.40	0	-0.09(-0.49%)
Dec 06, 2011	18.49	18.49	18.49	18.49	400	-0.26(-1.39%)
Dec 05, 2011	18.75	18.75	18.75	18.75	400	+0.75(+4.17%)
Dec 02, 2011	18.43	18.43	18.00	18.00	1,150	+0.30(+1.69%)
Dec 01, 2011	18.15	18.15	17.70	17.70	13,761	+0.05(+0.28%)
Nov 30, 2011	17.50	17.65	17.50	17.65	1,000	+0.24(+1.38%)
Nov 29, 2011	17.41	17.41	17.41	17.41	600	-0.09(-0.51%)
Nov 22, 2011		17.50	17.50	17.50	0	+0.13(+0.75%)
Nov 21, 2011	17.37	17.37	17.37	17.37	385	-0.41(-2.31%)
Nov 18, 2011	17.78	17.78	17.78	17.78	100	+0.28(+1.60%)
Nov 17, 2011	17.50	17.50	17.50	17.50	185	-0.75(-4.11%)
Nov 15, 2011		18.25	18.25	18.25	0	-0.60(-3.18%)
Nov 09, 2011		18.85	18.85	18.85	0	-0.33(-1.72%)
Nov 04, 2011	19.18	19.18	19.18	19.18	0	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.