Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		14.21	14.21	14.21	300	-0.07(-0.49%)
Jan 28, 2015	14.32	14.32	14.28	14.28	500	+0.32(+2.28%)
Jan 27, 2015	13.96	13.96	13.96	13.96	200	-0.13(-0.91%)
Jan 26, 2015	14.09	14.09	14.09	14.09	25	+0.29(+2.10%)
Jan 23, 2015	13.80	13.80	13.80	13.80	1,000	+0.00(+0.00%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.15(+1.10%)
Jan 16, 2015		13.65	13.65	13.65	0	+0.21(+1.56%)
Jan 15, 2015	13.44	13.44	13.44	13.44	250	-0.21(-1.54%)
Jan 13, 2015		13.65	13.65	13.65	0	+0.29(+2.17%)
Jan 12, 2015	13.36	13.36	13.36	13.36	100	-0.06(-0.45%)
Jan 09, 2015	13.32	13.42	13.32	13.42	1,025	-0.47(-3.38%)
Dec 31, 2014		13.89	13.89	13.89	0	-0.08(-0.57%)
Dec 30, 2014	13.96	13.97	13.96	13.97	17,996	-0.24(-1.69%)
Dec 26, 2014		14.21	14.21	14.21	0	+0.12(+0.85%)
Dec 24, 2014		14.09	14.09	14.09	0	+0.00(+0.00%)
Dec 22, 2014		14.09	14.09	14.09	71	-0.12(-0.84%)
Dec 19, 2014	14.16	14.21	14.16	14.21	600	+0.01(+0.07%)
Dec 17, 2014		14.20	14.20	14.20	0	+0.19(+1.36%)
Dec 16, 2014	14.01	14.01	14.01	14.01	200	-0.17(-1.20%)
Dec 12, 2014		14.18	14.18	14.18	0	-0.57(-3.86%)
Dec 09, 2014		14.75	14.75	14.75	0	+0.10(+0.68%)
Dec 04, 2014		14.65	14.65	14.65	5	-0.30(-2.01%)
Dec 03, 2014	14.95	14.95	14.95	14.95	300	-0.08(-0.53%)
Dec 02, 2014	15.03	15.03	15.03	15.03	250	+0.11(+0.77%)
Dec 01, 2014	14.92	14.92	14.92	14.92	3,200	+0.03(+0.17%)
Nov 28, 2014		14.89	14.89	14.89	0	+0.21(+1.43%)
Nov 25, 2014		14.68	14.68	14.68	0	-0.21(-1.41%)
Nov 24, 2014	14.89	14.89	14.89	14.89	100	+0.02(+0.13%)
Nov 14, 2014		14.87	14.87	14.87	0	-0.03(-0.20%)
Nov 12, 2014		14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 07, 2014		14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 06, 2014	14.90	14.90	14.90	14.90	400	-0.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.