Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		19.03	19.03	19.03	0	-0.26(-1.35%)
Jan 13, 2016	19.29	19.29	19.29	19.29	1,000	-1.07(-5.26%)
Jan 07, 2016		20.36	20.36	20.36	100	-0.32(-1.55%)
Dec 14, 2015		20.68	20.68	20.68	0	-0.35(-1.66%)
Nov 27, 2015		21.03	21.03	21.03	0	+0.27(+1.30%)
Nov 24, 2015		20.76	20.76	20.76	0	+0.05(+0.24%)
Nov 20, 2015	20.73	20.73	20.71	20.71	3,239	+0.29(+1.42%)
Nov 17, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Nov 16, 2015	20.39	20.39	20.39	20.39	100	+0.94(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.