Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		35.20	35.20	35.20	0	+0.80(+2.33%)
Jan 29, 2019		34.40	34.40	34.40	0	+1.24(+3.74%)
Jan 28, 2019		33.16	33.16	33.16	10	+0.00(+0.00%)
Jan 17, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 09, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 07, 2019		33.16	33.16	33.16	0	-2.27(-6.41%)
Dec 28, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Dec 27, 2018		35.43	35.43	35.43	50	+0.00(+0.00%)
Dec 17, 2018		35.43	35.43	35.43	0	-0.90(-2.46%)
Dec 07, 2018		36.33	36.33	36.33	0	+0.18(+0.48%)
Nov 29, 2018		36.15	36.15	36.15	0	+0.00(+0.00%)
Nov 20, 2018		36.15	36.15	36.15	0	+0.21(+0.58%)
Nov 19, 2018	35.94	35.94	35.94	35.94	150	-2.39(-6.24%)
Nov 15, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Nov 09, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.