Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.94	32.95	32.50	32.95	1,000	-0.08(-0.24%)
Jan 28, 2021	34.05	34.13	33.03	33.03	2,341	-1.14(-3.34%)
Jan 27, 2021	33.77	34.53	33.77	34.17	2,656	-0.71(-2.04%)
Jan 26, 2021	35.57	35.57	34.11	34.88	3,832	+1.01(+2.98%)
Jan 25, 2021	34.70	34.80	33.79	33.87	2,232	-0.99(-2.84%)
Jan 22, 2021	34.67	34.86	34.67	34.86	2,500	-0.14(-0.40%)
Jan 21, 2021	35.04	35.11	35.00	35.00	1,909	-0.24(-0.68%)
Jan 20, 2021	35.15	35.24	34.56	35.24	3,490	-1.29(-3.53%)
Jan 19, 2021	37.09	37.17	36.45	36.53	1,093	+1.08(+3.05%)
Jan 15, 2021	35.38	35.46	34.69	35.45	1,200	-0.23(-0.64%)
Jan 14, 2021	35.58	35.68	35.58	35.68	1,687	+0.69(+1.97%)
Jan 13, 2021	35.32	35.40	34.99	34.99	1,307	+0.26(+0.75%)
Jan 12, 2021	33.81	35.39	33.81	34.73	1,745	-0.64(-1.81%)
Jan 11, 2021	35.33	35.40	35.33	35.37	3,027	-0.12(-0.34%)
Jan 08, 2021	35.51	35.51	34.67	35.49	1,000	+0.11(+0.31%)
Jan 07, 2021	34.30	35.38	34.30	35.38	1,396	+0.91(+2.64%)
Jan 06, 2021	34.24	34.47	34.24	34.47	2,530	+0.24(+0.70%)
Jan 05, 2021	34.23	34.23	34.23	34.23	845	-1.06(-3.00%)
Jan 04, 2021	35.27	35.30	35.03	35.29	2,214	+0.18(+0.51%)
Dec 31, 2020		35.11	35.11	35.11	841	+1.77(+5.31%)
Dec 30, 2020	35.38	35.38	33.34	33.34	841	-1.76(-5.01%)
Dec 29, 2020	35.24	35.24	35.06	35.10	842	+1.35(+4.00%)
Dec 28, 2020	33.76	33.80	33.75	33.75	839	+0.85(+2.58%)
Dec 24, 2020	32.46	32.90	32.42	32.90	1,300	-0.29(-0.87%)
Dec 23, 2020	33.21	33.21	32.52	33.19	1,029	+0.12(+0.36%)
Dec 22, 2020	33.07	33.07	33.07	33.07	626	+2.18(+7.06%)
Dec 21, 2020	30.84	32.38	30.84	30.89	864	-1.00(-3.14%)
Dec 18, 2020	31.92	32.59	31.89	31.89	1,000	-0.33(-1.02%)
Dec 17, 2020	32.85	32.89	32.22	32.22	2,786	-2.65(-7.60%)
Dec 16, 2020	34.87	34.87	34.87	34.87	617	+1.49(+4.46%)
Dec 15, 2020	33.34	33.38	33.34	33.38	1,314	+0.95(+2.93%)
Dec 14, 2020	32.56	32.60	32.39	32.43	1,342	-0.82(-2.47%)
Dec 11, 2020	33.44	33.44	33.24	33.25	900	+0.26(+0.79%)
Dec 10, 2020	32.92	33.40	32.92	32.99	2,231	+0.86(+2.68%)
Dec 09, 2020	32.91	32.91	32.12	32.13	4,358	-1.01(-3.05%)
Dec 08, 2020		33.14	33.14	33.14	502	+0.00(+0.00%)
Dec 07, 2020	33.87	33.87	33.14	33.14	927	-1.64(-4.72%)
Dec 04, 2020		34.78	34.78	34.78	514	+0.00(+0.00%)
Dec 03, 2020	34.78	34.78	34.78	34.78	1,281	-1.25(-3.47%)
Dec 02, 2020	35.00	36.03	35.00	36.03	20,094	+0.36(+1.01%)
Dec 01, 2020	35.69	35.73	35.67	35.67	714	+0.63(+1.80%)
Nov 30, 2020	36.78	36.78	35.04	35.04	2,165	-0.04(-0.11%)
Nov 27, 2020		35.08	35.08	35.08	251	+0.00(+0.00%)
Nov 25, 2020	35.83	35.87	35.08	35.08	1,400	-0.40(-1.13%)
Nov 24, 2020	35.47	35.51	35.47	35.48	761	+1.79(+5.31%)
Nov 23, 2020	33.85	33.85	33.69	33.69	3,199	-0.95(-2.74%)
Nov 20, 2020	34.46	34.64	34.46	34.64	900	-0.42(-1.20%)
Nov 19, 2020	34.29	35.06	34.25	35.06	1,203	+0.86(+2.51%)
Nov 18, 2020	32.87	34.20	32.87	34.20	1,387	+0.13(+0.38%)
Nov 17, 2020	34.08	34.12	33.57	34.07	4,856	+0.14(+0.41%)
Nov 16, 2020	34.06	34.07	33.93	33.93	967	+1.14(+3.48%)
Nov 13, 2020	33.36	33.36	32.79	32.79	1,100	-0.81(-2.41%)
Nov 12, 2020	33.59	33.60	33.59	33.60	641	-0.19(-0.56%)
Nov 11, 2020	33.75	33.79	33.75	33.79	590	+1.80(+5.63%)
Nov 10, 2020	32.81	32.85	31.99	31.99	891	-0.76(-2.32%)
Nov 09, 2020	32.75	32.79	32.75	32.75	722	+1.94(+6.30%)
Nov 06, 2020	29.96	31.28	29.96	30.81	3,500	-0.66(-2.10%)
Nov 05, 2020	31.60	31.60	31.04	31.47	1,317	+1.94(+6.57%)
Nov 04, 2020	29.53	29.57	27.83	29.53	1,570	+1.41(+5.01%)
Nov 03, 2020	28.01	28.12	28.01	28.12	879	+1.30(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.