Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Jan 29, 2010		14.50	14.50	14.50	+0.79(+5.73%)
Jan 27, 2010	13.72	13.72	13.72	13.72	+0.42(+3.13%)
Jan 25, 2010		13.30	13.30	13.30	-0.45(-3.27%)
Jan 15, 2010		13.75	13.75	13.75	+1.18(+9.39%)
Dec 10, 2009		12.57	12.57	12.57	-0.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.