Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	23.83	23.83	23.83	23.83	536	+2.67(+12.62%)
Jan 07, 2014		21.16	21.16	21.16	0	+1.93(+10.02%)
Dec 09, 2013		19.23	19.23	19.23	0	+0.53(+2.84%)
Nov 19, 2013	18.70	18.70	18.70	18.70	0	-0.10(-0.53%)
Nov 14, 2013		18.80	18.80	18.80	0	-0.25(-1.31%)
Nov 12, 2013	19.05	19.05	19.05	19.05	1,000	+0.55(+2.97%)
Nov 11, 2013	18.50	18.50	18.50	18.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.