Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.49 103.49 103.49 0 -3.51(-3.28%)
Jan 28, 2021 106.00 107.68 106.00 107.00 18,157 -3.10(-2.82%)
Jan 27, 2021 107.00 110.10 107.00 110.10 58 +2.08(+1.93%)
Jan 20, 2021 108.02 108.02 108.02 0 +2.07(+1.95%)
Jan 19, 2021 105.95 106.48 105.95 105.95 210 +5.95(+5.95%)
Jan 15, 2021 99.97 100.00 99.97 100.00 50,000 -4.00(-3.85%)
Jan 12, 2021 104.00 104.00 104.00 0 +4.00(+4.00%)
Jan 11, 2021 100.00 100.00 100.00 100.00 31 +2.00(+2.04%)
Jan 07, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Jan 06, 2021 98.00 98.00 98.00 98.00 30 -0.65(-0.66%)
Jan 04, 2021 98.65 98.65 98.65 0 +0.55(+0.56%)
Dec 31, 2020 98.10 98.10 98.10 143 -0.90(-0.91%)
Dec 30, 2020 100.00 100.00 99.00 99.00 143 +1.00(+1.02%)
Dec 29, 2020 98.00 98.00 98.00 98.00 17 -0.50(-0.51%)
Dec 28, 2020 98.50 98.50 98.50 98.50 7 +0.30(+0.31%)
Dec 24, 2020 98.20 98.20 98.20 98.20 100 -0.80(-0.81%)
Dec 23, 2020 99.00 99.00 99.00 99.00 30 +0.00(+0.00%)
Dec 21, 2020 99.00 99.00 99.00 0 +1.00(+1.02%)
Dec 18, 2020 97.00 98.00 97.00 98.00 100 +2.75(+2.89%)
Dec 17, 2020 93.43 95.25 93.43 95.25 30,323 -0.80(-0.83%)
Dec 16, 2020 100.41 100.41 96.05 96.05 136,619 -22.44(-18.94%)
Dec 15, 2020 118.49 118.49 118.49 118.49 10,000 +0.29(+0.25%)
Dec 11, 2020 118.20 118.20 118.20 0 +0.95(+0.81%)
Dec 09, 2020 117.25 117.25 117.25 0 -1.04(-0.88%)
Dec 08, 2020 118.29 118.29 118.29 118.29 60 -2.46(-2.04%)
Dec 04, 2020 120.75 120.75 120.75 0 -3.25(-2.62%)
Dec 03, 2020 124.00 124.00 124.00 124.00 19 -2.40(-1.90%)
Dec 02, 2020 126.40 126.40 126.40 30,000 +0.00(+0.00%)
Dec 01, 2020 126.40 126.40 126.40 126.40 7 +1.40(+1.12%)
Nov 30, 2020 125.00 125.00 125.00 125.00 13 +4.25(+3.52%)
Nov 25, 2020 120.75 120.75 120.75 0 -4.45(-3.55%)
Nov 23, 2020 125.20 125.20 125.20 0 +1.20(+0.97%)
Nov 18, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Nov 13, 2020 124.00 124.00 124.00 0 -2.30(-1.82%)
Nov 12, 2020 126.20 126.30 126.20 126.30 68 +3.80(+3.10%)
Nov 11, 2020 122.50 122.50 122.50 122.50 9 +1.25(+1.03%)
Nov 10, 2020 121.00 121.25 121.00 121.25 36 -5.25(-4.15%)
Nov 05, 2020 126.50 126.50 126.50 0 -0.43(-0.34%)
Nov 04, 2020 126.93 126.93 126.93 126.93 76 +12.93(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.