Moncler S.P.A. (OP: MONRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		35.71	35.71	35.71	5	+0.00(+0.00%)
Jan 30, 2019		35.71	35.71	35.71	230	+0.00(+0.00%)
Jan 29, 2019	35.71	35.71	35.71	35.71	146	+1.15(+3.33%)
Jan 28, 2019	34.56	34.56	34.56	34.56	200	-0.19(-0.55%)
Jan 25, 2019	34.75	34.75	34.75	34.75	1,700	+0.55(+1.61%)
Jan 23, 2019		34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 22, 2019	34.20	34.20	34.20	34.20	300	-0.55(-1.58%)
Jan 18, 2019	34.77	34.77	34.75	34.75	2,400	+0.29(+0.84%)
Jan 17, 2019	34.46	34.46	34.46	34.46	200	+0.71(+2.10%)
Jan 15, 2019		33.75	33.75	33.75	0	-1.95(-5.46%)
Jan 14, 2019		35.70	35.70	35.70	20	+0.00(+0.00%)
Jan 11, 2019		35.70	35.70	35.70	0	+0.00(+0.00%)
Jan 10, 2019	35.56	35.70	35.56	35.70	948	-0.25(-0.70%)
Jan 09, 2019	35.95	35.95	35.95	35.95	3,470	+2.10(+6.20%)
Jan 08, 2019		33.85	33.85	33.85	6	+0.00(+0.00%)
Jan 07, 2019	33.85	33.85	33.85	33.85	415	+0.55(+1.65%)
Jan 04, 2019		33.30	33.30	33.30	51	+0.00(+0.00%)
Dec 31, 2018		33.30	33.30	33.30	0	+0.00(+0.00%)
Dec 28, 2018	33.30	33.30	33.30	33.30	100	+1.48(+4.65%)
Dec 27, 2018	32.19	32.20	31.82	31.82	4,064	+0.57(+1.81%)
Dec 26, 2018		31.25	31.25	31.25	10	+0.00(+0.00%)
Dec 20, 2018		31.25	31.25	31.25	0	-0.75(-2.33%)
Dec 19, 2018	32.00	32.00	32.00	32.00	158	+0.45(+1.43%)
Dec 18, 2018	31.55	31.55	31.55	31.55	100	-1.16(-3.55%)
Dec 13, 2018		32.71	32.71	32.71	0	+0.00(+0.00%)
Dec 12, 2018	32.71	32.71	32.71	32.71	200	-0.29(-0.88%)
Dec 10, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 06, 2018		33.00	33.00	33.00	0	-0.10(-0.30%)
Dec 04, 2018	33.10	33.10	33.10	33.10	200	-0.05(-0.15%)
Nov 30, 2018		33.15	33.15	33.15	0	-0.78(-2.30%)
Nov 29, 2018	33.93	33.93	33.93	33.93	250	-0.06(-0.18%)
Nov 27, 2018		33.99	33.99	33.99	0	-1.18(-3.36%)
Nov 26, 2018	35.17	35.17	35.17	35.17	641	+1.67(+4.99%)
Nov 23, 2018	33.50	33.50	33.50	33.50	500	-0.33(-0.98%)
Nov 20, 2018		33.83	33.83	33.83	0	-0.67(-1.93%)
Nov 19, 2018	34.50	34.50	34.50	34.50	450	-1.15(-3.23%)
Nov 16, 2018	34.75	35.65	34.75	35.65	1,200	+0.97(+2.80%)
Nov 13, 2018		34.68	34.68	34.68	0	+0.00(+0.00%)
Nov 09, 2018		34.68	34.68	34.68	0	-1.64(-4.52%)
Nov 08, 2018	36.32	36.32	36.32	36.32	200	-1.35(-3.58%)
Nov 05, 2018		37.67	37.67	37.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.