Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1950	0.1950	0.1847	0.1880	28,600	+0.00(+0.00%)
Jan 30, 2020	0.1800	0.1880	0.1800	0.1880	21,300	-0.00(-1.05%)
Jan 29, 2020	0.1955	0.1955	0.1900	0.1900	27,322	+0.00(+0.96%)
Jan 28, 2020	0.1950	0.2000	0.1882	0.1882	11,520	-0.00(-2.49%)
Jan 27, 2020	0.1919	0.2032	0.1879	0.1930	48,899	-0.01(-4.46%)
Jan 24, 2020	0.1961	0.2020	0.1921	0.2020	17,100	+0.01(+6.15%)
Jan 23, 2020	0.1900	0.1950	0.1870	0.1903	40,000	-0.01(-6.16%)
Jan 22, 2020	0.2162	0.2246	0.2028	0.2028	29,795	-0.02(-7.82%)
Jan 21, 2020	0.2010	0.2200	0.2010	0.2200	318,439	+0.01(+2.61%)
Jan 17, 2020	0.2380	0.2448	0.2132	0.2144	64,400	-0.02(-6.74%)
Jan 16, 2020	0.1900	0.2370	0.1900	0.2299	130,438	+0.04(+19.86%)
Jan 15, 2020	0.1798	0.1930	0.1798	0.1918	52,370	+0.01(+6.67%)
Jan 14, 2020	0.1594	0.1857	0.1590	0.1798	52,490	+0.02(+12.37%)
Jan 13, 2020	0.1990	0.1990	0.1600	0.1600	69,890	-0.01(-8.10%)
Jan 10, 2020	0.1674	0.1741	0.1674	0.1741	24,000	+0.00(+1.22%)
Jan 09, 2020	0.1710	0.1810	0.1710	0.1720	4,692	-0.01(-5.23%)
Jan 08, 2020	0.1701	0.1820	0.1701	0.1815	5,710	+0.01(+6.64%)
Jan 07, 2020	0.1970	0.1970	0.1702	0.1702	58,934	-0.02(-8.89%)
Jan 06, 2020	0.1862	0.1870	0.1750	0.1868	22,045	+0.01(+4.36%)
Jan 02, 2020		0.1790	0.1790	0.1790	0	-0.02(-10.10%)
Dec 31, 2019	0.1750	0.1991	0.1750	0.1991	52,100	+0.01(+2.63%)
Dec 30, 2019	0.1852	0.1976	0.1852	0.1940	24,600	+0.02(+10.42%)
Dec 27, 2019	0.1780	0.1849	0.1757	0.1757	58,000	-0.01(-4.25%)
Dec 26, 2019	0.1890	0.1890	0.1600	0.1835	64,091	+0.00(+2.11%)
Dec 24, 2019	0.2067	0.2067	0.1785	0.1797	14,700	-0.04(-16.73%)
Dec 23, 2019	0.2106	0.2192	0.2083	0.2158	93,948	-0.00(-1.91%)
Dec 20, 2019	0.2180	0.2220	0.2154	0.2200	77,000	+0.01(+4.27%)
Dec 19, 2019	0.2080	0.2220	0.2076	0.2110	147,525	+0.00(+1.25%)
Dec 18, 2019	0.2132	0.2220	0.1999	0.2084	302,221	+0.01(+7.42%)
Dec 17, 2019	0.1886	0.1940	0.1810	0.1940	29,025	+0.00(+2.11%)
Dec 16, 2019	0.2000	0.2035	0.1900	0.1900	39,977	+0.01(+2.70%)
Dec 13, 2019	0.1911	0.1911	0.1705	0.1850	177,300	+0.01(+8.82%)
Dec 12, 2019	0.1510	0.1720	0.1510	0.1700	73,560	+0.02(+11.11%)
Dec 11, 2019	0.1530	0.1530	0.1530	0.1530	5,000	+0.00(+1.59%)
Dec 10, 2019	0.1532	0.1577	0.1456	0.1506	105,500	+0.00(+1.01%)
Dec 09, 2019	0.1479	0.1657	0.1433	0.1491	25,805	+0.00(+1.91%)
Dec 06, 2019	0.1421	0.1463	0.1420	0.1463	164,600	-0.00(-2.47%)
Dec 05, 2019	0.1614	0.1614	0.1500	0.1500	128,888	-0.01(-6.48%)
Dec 04, 2019	0.1674	0.1674	0.1575	0.1604	65,141	+0.00(+0.25%)
Dec 03, 2019	0.1758	0.1758	0.1560	0.1600	61,961	-0.01(-5.16%)
Dec 02, 2019	0.1567	0.1687	0.1550	0.1687	28,225	+0.01(+7.59%)
Nov 29, 2019	0.1407	0.1568	0.1407	0.1568	94,900	+0.02(+11.60%)
Nov 27, 2019	0.1301	0.1405	0.1250	0.1405	124,100	+0.00(+1.08%)
Nov 26, 2019	0.1350	0.1390	0.1320	0.1390	41,782	-0.00(-0.71%)
Nov 25, 2019	0.1465	0.1498	0.1336	0.1400	33,004	-0.00(-3.38%)
Nov 22, 2019	0.1500	0.1500	0.1449	0.1449	17,400	-0.00(-0.14%)
Nov 21, 2019	0.1403	0.1599	0.1403	0.1451	83,930	-0.00(-1.16%)
Nov 20, 2019	0.1268	0.1487	0.1267	0.1468	678,369	+0.02(+15.59%)
Nov 19, 2019	0.1258	0.1270	0.1140	0.1270	184,050	-0.00(-2.23%)
Nov 18, 2019	0.1300	0.1380	0.1275	0.1299	147,267	-0.00(-2.91%)
Nov 15, 2019	0.1400	0.1480	0.1300	0.1338	695,800	-0.00(-2.69%)
Nov 14, 2019	0.1421	0.1433	0.1330	0.1375	120,000	-0.00(-3.51%)
Nov 13, 2019	0.1728	0.1728	0.1400	0.1425	132,251	-0.03(-15.38%)
Nov 12, 2019	0.1751	0.1820	0.1684	0.1684	81,600	-0.02(-11.37%)
Nov 11, 2019	0.1870	0.2000	0.1870	0.1900	30,600	-0.01(-7.14%)
Nov 08, 2019	0.2250	0.2250	0.1920	0.2046	99,400	-0.02(-7.84%)
Nov 07, 2019	0.2135	0.2220	0.2135	0.2220	1,500	+0.02(+11.00%)
Nov 06, 2019	0.1939	0.2100	0.1921	0.2000	101,825	+0.01(+2.56%)
Nov 05, 2019	0.1875	0.1950	0.1875	0.1950	16,650	+0.01(+5.35%)
Nov 04, 2019	0.1941	0.1941	0.1766	0.1851	62,875	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.