Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2793	0.2913	0.2700	0.2700	131,900	-0.02(-6.74%)
Jan 28, 2021	0.2717	0.3009	0.2717	0.2895	135,950	+0.01(+3.39%)
Jan 27, 2021	0.2768	0.2905	0.2700	0.2800	77,275	-0.00(-1.13%)
Jan 26, 2021	0.3150	0.3150	0.2801	0.2832	104,780	-0.02(-7.18%)
Jan 25, 2021	0.3342	0.3342	0.3018	0.3051	38,850	-0.00(-0.33%)
Jan 22, 2021	0.2798	0.3200	0.2590	0.3061	356,300	+0.03(+9.52%)
Jan 21, 2021	0.2998	0.3135	0.2750	0.2795	181,945	-0.04(-12.87%)
Jan 20, 2021	0.3450	0.3492	0.3151	0.3208	285,260	-0.02(-4.84%)
Jan 19, 2021	0.3479	0.3548	0.3251	0.3371	249,850	-0.01(-1.83%)
Jan 15, 2021	0.3694	0.3900	0.3123	0.3434	223,000	-0.02(-5.35%)
Jan 14, 2021	0.3561	0.3871	0.3500	0.3628	254,000	+0.03(+8.92%)
Jan 13, 2021	0.3122	0.3450	0.3000	0.3331	173,116	+0.03(+11.11%)
Jan 12, 2021	0.2900	0.2998	0.2837	0.2998	86,224	+0.02(+8.51%)
Jan 11, 2021	0.2770	0.2952	0.2758	0.2763	55,705	-0.00(-0.22%)
Jan 08, 2021	0.2790	0.2924	0.2570	0.2769	231,100	+0.03(+11.52%)
Jan 07, 2021	0.2320	0.2593	0.2197	0.2483	213,710	+0.03(+12.86%)
Jan 06, 2021	0.2125	0.2260	0.2125	0.2200	146,366	+0.01(+4.91%)
Jan 05, 2021	0.2101	0.2111	0.2097	0.2097	7,368	-0.00(-1.73%)
Jan 04, 2021	0.2302	0.2302	0.2134	0.2134	9,786	-0.01(-3.26%)
Dec 31, 2020		0.2206	0.2206	0.2206	77,225	-0.00(-0.09%)
Dec 30, 2020	0.2136	0.2208	0.2100	0.2208	77,225	+0.02(+7.71%)
Dec 29, 2020	0.1840	0.2050	0.1840	0.2050	58,531	+0.02(+12.51%)
Dec 28, 2020	0.2088	0.2088	0.1822	0.1822	9,253	-0.01(-5.69%)
Dec 24, 2020	0.2200	0.2200	0.1930	0.1932	37,700	-0.00(-0.97%)
Dec 23, 2020	0.1618	0.2000	0.1618	0.1951	128,938	+0.02(+10.16%)
Dec 22, 2020	0.1716	0.1804	0.1716	0.1771	20,893	+0.01(+3.99%)
Dec 21, 2020	0.1751	0.1772	0.1650	0.1703	87,078	-0.01(-3.89%)
Dec 18, 2020	0.1921	0.1921	0.1710	0.1772	149,200	-0.01(-7.13%)
Dec 17, 2020	0.1968	0.1969	0.1908	0.1908	19,774	-0.00(-1.60%)
Dec 16, 2020	0.1844	0.1940	0.1844	0.1939	99,175	+0.01(+7.01%)
Dec 15, 2020	0.1790	0.1845	0.1751	0.1812	26,726	+0.01(+3.48%)
Dec 14, 2020	0.1952	0.1952	0.1709	0.1751	51,033	-0.01(-5.81%)
Dec 11, 2020	0.1800	0.1900	0.1800	0.1859	122,400	+0.01(+3.74%)
Dec 10, 2020	0.2200	0.2200	0.1706	0.1792	132,324	+0.01(+7.89%)
Dec 09, 2020	0.1719	0.1838	0.1661	0.1661	37,809	-0.01(-6.16%)
Dec 08, 2020	0.1822	0.1822	0.1706	0.1770	47,912	+0.00(+1.72%)
Dec 07, 2020	0.1631	0.1780	0.1631	0.1740	37,291	+0.01(+3.88%)
Dec 04, 2020	0.1756	0.1756	0.1618	0.1675	53,300	-0.01(-4.72%)
Dec 03, 2020	0.1828	0.1828	0.1591	0.1758	12,020	-0.00(-1.24%)
Dec 02, 2020	0.1817	0.1829	0.1720	0.1780	16,541	+0.00(+0.28%)
Dec 01, 2020	0.1775	0.1775	0.1745	0.1775	12,928	+0.00(+2.31%)
Nov 30, 2020	0.1800	0.1851	0.1684	0.1735	149,788	-0.00(-0.86%)
Nov 27, 2020	0.1800	0.1800	0.1750	0.1750	81,800	+0.01(+4.79%)
Nov 25, 2020	0.1629	0.1670	0.1605	0.1670	32,200	+0.02(+11.33%)
Nov 24, 2020	0.1496	0.1589	0.1496	0.1500	48,679	-0.02(-9.96%)
Nov 23, 2020	0.1660	0.1725	0.1615	0.1666	44,450	+0.01(+4.12%)
Nov 20, 2020	0.1608	0.1660	0.1600	0.1600	75,500	-0.00(-0.50%)
Nov 19, 2020	0.1551	0.1659	0.1551	0.1608	83,108	-0.01(-3.71%)
Nov 18, 2020	0.1600	0.1705	0.1600	0.1670	60,901	-0.00(-1.30%)
Nov 17, 2020	0.1643	0.1743	0.1643	0.1692	45,275	-0.00(-0.06%)
Nov 16, 2020	0.1642	0.1760	0.1642	0.1693	20,680	-0.01(-3.75%)
Nov 13, 2020	0.1816	0.1816	0.1655	0.1759	5,000	+0.00(+2.27%)
Nov 12, 2020	0.1841	0.1841	0.1700	0.1720	18,988	-0.01(-5.23%)
Nov 11, 2020	0.1700	0.1815	0.1700	0.1815	2,110	+0.00(+1.97%)
Nov 10, 2020	0.1780	0.1820	0.1780	0.1780	27,550	-0.01(-4.61%)
Nov 09, 2020	0.1878	0.2000	0.1787	0.1866	58,862	+0.00(+1.36%)
Nov 06, 2020	0.1780	0.1856	0.1780	0.1841	47,700	+0.00(+2.28%)
Nov 05, 2020	0.1761	0.1800	0.1735	0.1800	15,537	+0.00(+0.56%)
Nov 04, 2020	0.1790	0.1790	0.1790	0.1790	2,350	+0.00(+1.53%)
Nov 03, 2020	0.1818	0.1818	0.1763	0.1763	5,515	-0.01(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.