Bc Craft Supply CO Ltd (OP: CRFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1055	0.1200	0.1012	0.1012	41,200	+0.00(+2.22%)
Jan 28, 2021	0.0900	0.1000	0.0900	0.0990	36,256	-0.00(-2.17%)
Jan 27, 2021	0.1106	0.1200	0.0800	0.1012	25,920	-0.01(-10.60%)
Jan 26, 2021	0.1091	0.1200	0.1000	0.1132	8,254	-0.00(-0.09%)
Jan 25, 2021	0.1061	0.1181	0.1061	0.1133	103,320	-0.01(-9.58%)
Jan 22, 2021	0.1092	0.1253	0.1000	0.1253	7,800	+0.01(+4.42%)
Jan 21, 2021	0.1090	0.1300	0.1028	0.1200	16,742	+0.00(+2.13%)
Jan 20, 2021	0.1200	0.1200	0.1077	0.1175	12,650	-0.00(-3.13%)
Jan 19, 2021	0.1300	0.1300	0.1062	0.1213	10,069	-0.01(-6.69%)
Jan 15, 2021	0.1200	0.1300	0.1100	0.1300	19,500	+0.01(+9.89%)
Jan 14, 2021	0.1096	0.1216	0.1050	0.1183	47,849	-0.00(-2.71%)
Jan 13, 2021	0.1188	0.1300	0.1054	0.1216	67,044	+0.00(+3.40%)
Jan 12, 2021	0.1137	0.1229	0.1100	0.1176	45,741	+0.00(+2.71%)
Jan 11, 2021	0.0600	0.1145	0.0600	0.1145	38,878	+0.02(+16.84%)
Jan 08, 2021	0.0941	0.0980	0.0940	0.0980	7,900	-0.00(-0.20%)
Jan 07, 2021	0.0864	0.0982	0.0864	0.0982	1,084	+0.00(+1.87%)
Jan 06, 2021	0.0846	0.1074	0.0016	0.0964	12,353	+0.04(+60.67%)
Jan 05, 2021	0.0863	0.0863	0.0600	0.0600	229	-0.03(-29.99%)
Jan 04, 2021	0.0857	0.0857	0.0821	0.0857	53,441	-0.00(-0.35%)
Dec 31, 2020		0.0860	0.0860	0.0860	881	-0.00(-4.12%)
Dec 30, 2020	0.0897	0.0897	0.0744	0.0897	881	+0.01(+15.44%)
Dec 29, 2020	0.0669	0.0777	0.0669	0.0777	649	+0.01(+13.76%)
Dec 24, 2020		0.0683	0.0683	0.0683	0	-0.01(-7.20%)
Dec 23, 2020	0.0696	0.0736	0.0650	0.0736	2,352	+0.00(+0.55%)
Dec 22, 2020	0.0771	0.0771	0.0700	0.0732	19,800	-0.00(-5.55%)
Dec 21, 2020	0.0780	0.0780	0.0775	0.0775	35,908	-0.01(-9.57%)
Dec 18, 2020	0.0780	0.0857	0.0669	0.0857	400	+0.01(+9.59%)
Dec 17, 2020	0.0822	0.0822	0.0700	0.0782	11,410	-0.00(-4.63%)
Dec 16, 2020	0.0859	0.0859	0.0780	0.0820	18,475	-0.00(-4.98%)
Dec 15, 2020	0.0860	0.0863	0.0750	0.0863	10,950	-0.00(-0.80%)
Dec 14, 2020	0.0860	0.0950	0.0810	0.0870	121,880	+0.01(+6.36%)
Dec 11, 2020	0.0821	0.0858	0.0720	0.0818	100,000	-0.00(-4.77%)
Dec 10, 2020	0.0861	0.0861	0.0844	0.0859	4,201	-0.00(-4.56%)
Dec 09, 2020	0.0777	0.0900	0.0734	0.0900	77,529	+0.01(+15.98%)
Dec 08, 2020	0.0778	0.0778	0.0738	0.0776	25,041	+0.00(+5.15%)
Dec 07, 2020	0.0739	0.0739	0.0629	0.0738	18,633	-0.00(-5.26%)
Dec 04, 2020	0.0738	0.0779	0.0670	0.0779	25,900	+0.00(+0.78%)
Dec 03, 2020	0.0833	0.0833	0.0773	0.0773	83,266	-0.00(-4.45%)
Dec 02, 2020	0.0808	0.0809	0.0808	0.0809	5,500	+0.00(+5.20%)
Dec 01, 2020	0.0691	0.0807	0.0621	0.0769	17,141	+0.01(+11.45%)
Nov 30, 2020	0.0691	0.0691	0.0622	0.0690	13,333	-0.00(-5.35%)
Nov 27, 2020	0.0542	0.0729	0.0542	0.0729	10,100	+0.01(+25.69%)
Nov 25, 2020	0.0689	0.0767	0.0580	0.0580	72,200	+0.01(+12.19%)
Nov 24, 2020	0.0685	0.0685	0.0517	0.0517	5,923	-0.02(-24.53%)
Nov 23, 2020	0.0685	0.0685	0.0685	0.0685	210	+0.01(+27.32%)
Nov 20, 2020	0.0725	0.0725	0.0500	0.0538	3,000	-0.01(-21.46%)
Nov 19, 2020		0.0685	0.0685	0.0685	2	+0.00(+0.00%)
Nov 18, 2020	0.0685	0.0685	0.0685	0.0685	300	+0.00(+0.15%)
Nov 17, 2020	0.0684	0.0684	0.0684	0.0684	700	-0.00(-5.26%)
Nov 16, 2020	0.0722	0.0722	0.0722	0.0722	416	+0.01(+20.33%)
Nov 13, 2020	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
Nov 12, 2020		0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Nov 11, 2020	0.0724	0.0724	0.0700	0.0700	1,100	+0.00(+1.16%)
Nov 10, 2020	0.0726	0.0726	0.0653	0.0692	9,750	+0.01(+15.33%)
Nov 09, 2020	0.0729	0.0729	0.0600	0.0600	5,871	+0.00(+0.00%)
Nov 05, 2020		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Nov 04, 2020	0.0680	0.0680	0.0574	0.0574	558	-0.01(-20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.