Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2815 0.2815 0.2815 0.2815 271 -0.01(-2.36%)
Jan 28, 2022 0.2883 0.2883 0.2883 0.2883 902 +0.04(+14.18%)
Jan 27, 2022 0.2422 0.3076 0.2032 0.2525 24,203 +0.05(+24.38%)
Jan 26, 2022 0.3230 0.3230 0.2021 0.2030 15,330 -0.11(-35.94%)
Jan 21, 2022 0.3169 0 -0.05(-13.77%)
Jan 20, 2022 0.3988 0.3988 0.3371 0.3675 3,405 -0.06(-13.31%)
Jan 19, 2022 0.5300 0.5407 0.4239 0.4239 10,058 -0.13(-23.79%)
Jan 18, 2022 0.6793 0.6793 0.5562 0.5562 988 -0.03(-4.63%)
Jan 13, 2022 0.5832 0 +0.08(+15.33%)
Jan 11, 2022 0.5057 11 -0.08(-13.48%)
Jan 07, 2022 0.5845 0.5845 0.5845 5 +0.06(+10.55%)
Jan 06, 2022 0.5287 0.5287 0.5287 0.5287 568 +0.01(+2.26%)
Jan 04, 2022 0.5170 0.5170 0.5170 61 -0.08(-12.76%)
Dec 31, 2021 0.5926 0.5926 0.5926 15 +0.01(+1.01%)
Dec 30, 2021 0.3453 0.6130 0.3453 0.5867 8,426 +0.16(+36.70%)
Dec 29, 2021 0.5461 0.5461 0.3841 0.4292 24,555 -0.16(-27.25%)
Dec 28, 2021 0.5900 0.5900 0.5900 0.5900 452 -0.07(-10.74%)
Dec 27, 2021 0.5451 0.6610 0.5451 0.6610 1,537 +0.65(+6077.57%)
Dec 23, 2021 0.0107 0.0113 0.0058 0.0107 4,300 +0.00(+27.38%)
Dec 22, 2021 0.0070 0.0084 0.0070 0.0084 15,853 -0.00(-1.18%)
Dec 21, 2021 0.0060 0.0085 0.0060 0.0085 31,650 +0.00(+0.00%)
Dec 20, 2021 0.0078 0.0090 0.0070 0.0085 404,892 -0.00(-25.44%)
Dec 16, 2021 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2021 0.0085 0.0121 0.0085 0.0112 1,034,813 +0.00(+47.37%)
Dec 14, 2021 0.0084 0.0084 0.0076 0.0076 8,174 -0.00(-9.52%)
Dec 13, 2021 0.0055 0.0084 0.0055 0.0084 15,228 +0.00(+0.00%)
Dec 10, 2021 0.0078 0.0084 0.0078 0.0084 25,525 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0077 0.0084 26,140 +0.00(+0.00%)
Dec 08, 2021 0.0077 0.0090 0.0077 0.0084 10,900 -0.00(-7.69%)
Dec 07, 2021 0.0031 0.0091 0.0031 0.0091 142,327 +0.00(+82.00%)
Dec 06, 2021 0.0070 0.0075 0.0039 0.0050 47,235 -0.00(-33.33%)
Dec 03, 2021 0.0081 0.0084 0.0070 0.0075 737,546 -0.00(-7.41%)
Dec 02, 2021 0.0070 0.0094 0.0070 0.0081 140,489 -0.00(-18.18%)
Dec 01, 2021 0.0093 0.0099 0.0073 0.0099 277,096 +0.00(+6.45%)
Nov 30, 2021 0.0089 0.0090 0.0085 0.0093 164,580 +0.00(+3.33%)
Nov 29, 2021 0.0096 0.0103 0.0089 0.0090 190,911 -0.00(-12.62%)
Nov 26, 2021 0.0091 0.0103 0.0091 0.0103 458 +0.00(+0.00%)
Nov 24, 2021 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-9.65%)
Nov 23, 2021 0.0103 0.0114 0.0103 0.0114 21,425 +0.00(+0.88%)
Nov 22, 2021 0.0116 0.0119 0.0100 0.0113 323,788 -0.00(-4.24%)
Nov 19, 2021 0.0121 0.0121 0.0116 0.0118 3,983 -0.00(-2.48%)
Nov 18, 2021 0.0133 0.0133 0.0111 0.0121 38,348 +0.00(+2.54%)
Nov 17, 2021 0.0121 0.0121 0.0115 0.0118 65,000 +0.00(+7.27%)
Nov 16, 2021 0.0098 0.0121 0.0098 0.0110 145,206 +0.00(+11.11%)
Nov 15, 2021 0.0103 0.0103 0.0089 0.0099 165,500 +0.00(+4.21%)
Nov 12, 2021 0.0103 0.0109 0.0095 0.0095 148,581 -0.00(-8.65%)
Nov 11, 2021 0.0104 0.0104 0.0104 0.0104 484 +0.00(+4.00%)
Nov 09, 2021 0.0097 0.0100 0.0097 0.0100 267,150 +0.00(+3.09%)
Nov 08, 2021 0.0089 0.0110 0.0089 0.0097 75,324 -0.00(-11.01%)
Nov 05, 2021 0.0110 0.0120 0.0099 0.0109 100,853 +0.00(+7.92%)
Nov 04, 2021 0.0085 0.0119 0.0085 0.0101 85,161 +0.00(+5.21%)
Nov 03, 2021 0.0122 0.0122 0.0096 0.0096 217,500 -0.00(-23.20%)
Nov 02, 2021 0.0108 0.0125 0.0108 0.0125 20,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.