Jervois Global Limited (OP: JRVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1861	0.1861	0.1700	0.1805	3,414,225	-0.02(-11.39%)
Jan 30, 2023	0.2122	0.2122	0.1901	0.2037	550,923	-0.03(-11.05%)
Jan 27, 2023	0.2300	0.2400	0.2200	0.2290	152,149	+0.00(+1.33%)
Jan 26, 2023	0.2220	0.2400	0.2200	0.2260	190,311	+0.00(+1.80%)
Jan 25, 2023	0.2154	0.2220	0.2154	0.2220	194,494	+0.00(+0.91%)
Jan 24, 2023	0.2186	0.2237	0.2139	0.2200	65,650	+0.01(+2.52%)
Jan 23, 2023	0.2150	0.2200	0.2105	0.2146	96,684	+0.00(+1.27%)
Jan 20, 2023	0.2153	0.2153	0.2100	0.2119	927,399	+0.00(+0.67%)
Jan 19, 2023	0.2057	0.2270	0.2057	0.2105	53,905	-0.01(-6.44%)
Jan 18, 2023	0.2272	0.2280	0.2232	0.2250	63,304	+0.01(+3.16%)
Jan 17, 2023	0.2078	0.2221	0.2078	0.2181	116,609	-0.01(-2.46%)
Jan 13, 2023	0.2201	0.2272	0.2200	0.2236	180,680	-0.00(-0.62%)
Jan 12, 2023	0.2262	0.2412	0.2200	0.2250	99,713	-0.02(-7.79%)
Jan 11, 2023	0.2285	0.2459	0.2270	0.2440	206,629	+0.02(+10.91%)
Jan 10, 2023	0.2010	0.2379	0.2010	0.2200	286,372	-0.01(-4.35%)
Jan 09, 2023	0.1972	0.2350	0.1972	0.2300	420,244	+0.00(+0.00%)
Jan 06, 2023	0.2300	0.2350	0.2148	0.2300	142,217	+0.00(+0.22%)
Jan 05, 2023	0.2130	0.2300	0.2130	0.2295	194,982	+0.02(+9.29%)
Jan 04, 2023	0.1830	0.2200	0.1760	0.2100	455,824	+0.02(+13.51%)
Jan 03, 2023	0.1835	0.2142	0.1820	0.1850	155,541	-0.00(-1.60%)
Dec 30, 2022	0.1950	0.1950	0.1840	0.1880	262,305	+0.00(+0.75%)
Dec 29, 2022	0.1700	0.1900	0.1700	0.1866	907,636	+0.00(+0.86%)
Dec 28, 2022	0.2181	0.2181	0.1825	0.1850	428,814	-0.01(-6.57%)
Dec 27, 2022	0.1900	0.2000	0.1637	0.1980	248,627	+0.00(+1.64%)
Dec 23, 2022	0.1800	0.1980	0.1800	0.1948	285,081	+0.00(+2.26%)
Dec 22, 2022	0.1665	0.1997	0.1665	0.1905	183,657	-0.00(-1.24%)
Dec 21, 2022	0.1896	0.1980	0.1896	0.1929	144,858	+0.00(+2.39%)
Dec 20, 2022	0.1685	0.1980	0.1685	0.1884	161,688	-0.01(-3.38%)
Dec 19, 2022	0.1957	0.2000	0.1825	0.1950	146,621	-0.00(-0.51%)
Dec 16, 2022	0.2222	0.2222	0.1800	0.1960	294,334	+0.01(+4.53%)
Dec 15, 2022	0.2000	0.2020	0.1802	0.1875	603,910	-0.02(-8.98%)
Dec 14, 2022	0.2195	0.2195	0.2040	0.2060	478,185	-0.01(-6.36%)
Dec 13, 2022	0.2200	0.2200	0.1995	0.2200	83,711	+0.01(+2.33%)
Dec 12, 2022	0.2150	0.2200	0.2074	0.2150	261,157	-0.01(-5.49%)
Dec 09, 2022	0.2300	0.2330	0.2275	0.2275	92,121	-0.00(-0.52%)
Dec 08, 2022	0.2254	0.2360	0.2250	0.2287	141,562	+0.00(+1.96%)
Dec 07, 2022	0.2100	0.2300	0.1983	0.2243	272,516	+0.00(+0.36%)
Dec 06, 2022	0.2300	0.2300	0.2150	0.2235	506,462	-0.02(-6.87%)
Dec 05, 2022	0.2500	0.2500	0.2337	0.2400	93,554	-0.03(-10.51%)
Dec 02, 2022	0.2934	0.2934	0.2500	0.2682	92,074	+0.00(+0.00%)
Dec 01, 2022	0.2880	0.2880	0.2601	0.2682	27,124	+0.01(+3.15%)
Nov 30, 2022	0.2290	0.2600	0.2290	0.2600	231,469	+0.02(+10.17%)
Nov 29, 2022	0.2135	0.2380	0.2070	0.2360	197,561	+0.00(+1.94%)
Nov 28, 2022	0.2580	0.2580	0.2300	0.2315	281,519	-0.03(-10.06%)
Nov 25, 2022	0.2750	0.2750	0.2510	0.2574	144,331	+0.01(+2.96%)
Nov 23, 2022	0.2860	0.2860	0.2500	0.2500	308,512	-0.00(-1.65%)
Nov 22, 2022	0.2378	0.2573	0.2378	0.2542	57,565	-0.00(-0.31%)
Nov 21, 2022	0.2625	0.2625	0.2510	0.2550	182,293	-0.00(-1.16%)
Nov 18, 2022	0.2908	0.2908	0.2510	0.2580	717,037	-0.01(-2.68%)
Nov 17, 2022	0.2967	0.2967	0.2600	0.2651	262,968	-0.01(-5.12%)
Nov 16, 2022	0.2396	0.2900	0.2396	0.2794	87,940	-0.01(-1.93%)
Nov 15, 2022	0.2550	0.2850	0.2550	0.2849	138,319	+0.00(+1.75%)
Nov 14, 2022	0.2375	0.3175	0.2375	0.2800	436,935	+0.00(+0.18%)
Nov 11, 2022	0.3000	0.3136	0.2684	0.2795	898,585	-0.04(-11.27%)
Nov 08, 2022				0.3150	0	-0.01(-3.82%)
Nov 07, 2022	0.3573	0.3573	0.3100	0.3275	40,042	+0.00(+0.96%)
Nov 04, 2022	0.3200	0.3500	0.3069	0.3244	221,589	+0.02(+5.81%)
Nov 03, 2022	0.2849	0.3200	0.2849	0.3066	82,560	-0.02(-5.66%)
Nov 02, 2022	0.3415	0.3595	0.3100	0.3250	136,730	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.