Innovative Medtech Inc (OP: IMTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				1.840	0	+0.58(+46.03%)
Jan 24, 2022				1.260	0	-0.44(-25.88%)
Jan 21, 2022	1.700	1.700	1.700	1.700	902	+0.44(+34.92%)
Jan 19, 2022				1.260	30	+0.01(+0.80%)
Jan 18, 2022	1.000	1.250	1.000	1.250	3,564	+0.63(+101.61%)
Jan 13, 2022				0.6200	0	+0.05(+8.75%)
Jan 11, 2022				0.5701	28	-0.15(-20.82%)
Jan 07, 2022		0.7200	0.7200	0.7200	12	-0.51(-41.46%)
Jan 06, 2022	1.230	1.230	0.5300	1.230	500	-0.05(-3.91%)
Jan 05, 2022	1.250	1.800	1.050	1.280	3,314	+0.57(+79.02%)
Jan 03, 2022		0.7150	0.7150	0.7150	33	-0.30(-29.21%)
Dec 31, 2021	1.150	1.590	1.010	1.010	5,360	-0.13(-11.40%)
Dec 30, 2021	1.270	1.270	1.140	1.140	1,282	+0.14(+14.00%)
Dec 29, 2021	0.8500	1.000	0.8499	1.000	7,186	+0.70(+233.33%)
Dec 20, 2021		0.3000	0.3000	0.3000	4	-0.98(-76.56%)
Dec 17, 2021	1.280	1.280	1.280	1.280	150	+0.70(+120.69%)
Dec 14, 2021		0.5800	0.5800	0.5800	0	-0.42(-42.00%)
Dec 09, 2021		1.000	1.000	1.000	62	+0.00(+0.00%)
Dec 07, 2021		1.000	1.000	1.000	10	-0.30(-23.08%)
Dec 06, 2021	0.3000	1.300	0.3000	1.300	1,910	+1.02(+364.12%)
Nov 30, 2021		0.2801	0.2801	0.2801	19	+0.00(+0.00%)
Nov 23, 2021		0.2801	0.2801	0.2801	4	+0.00(+0.00%)
Nov 22, 2021	0.2802	0.2802	0.2801	0.2801	201	-0.01(-3.45%)
Nov 12, 2021		0.2901	0.2901	0.2901	5	+0.01(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.