(OP: HGCPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0887	0.0887	0.0700	0.0701	331,450	-0.01(-7.15%)
Jan 30, 2024	0.0740	0.0755	0.0740	0.0755	218,224	+0.00(+0.40%)
Jan 29, 2024	0.0785	0.0785	0.0745	0.0752	34,779	+0.00(+0.27%)
Jan 26, 2024	0.0750	0.0801	0.0740	0.0750	113,774	-0.00(-0.27%)
Jan 25, 2024	0.0730	0.0757	0.0721	0.0752	82,889	+0.00(+0.94%)
Jan 24, 2024	0.0810	0.0810	0.0720	0.0745	231,604	+0.00(+3.47%)
Jan 23, 2024	0.0766	0.0801	0.0720	0.0720	533,776	-0.01(-7.10%)
Jan 22, 2024	0.0737	0.0780	0.0737	0.0775	78,545	-0.00(-4.20%)
Jan 19, 2024	0.0850	0.0867	0.0792	0.0809	167,590	+0.01(+6.87%)
Jan 18, 2024	0.0795	0.0868	0.0757	0.0757	129,397	-0.01(-10.84%)
Jan 17, 2024	0.0771	0.0849	0.0761	0.0849	873,484	+0.01(+10.84%)
Jan 16, 2024	0.0795	0.0795	0.0714	0.0766	65,603	+0.00(+2.13%)
Jan 12, 2024	0.0734	0.0760	0.0712	0.0750	80,690	-0.00(-1.57%)
Jan 11, 2024	0.0769	0.0848	0.0751	0.0762	43,810	+0.00(+6.72%)
Jan 10, 2024	0.0880	0.0880	0.0714	0.0714	365,363	-0.01(-16.88%)
Jan 09, 2024	0.0930	0.0930	0.0859	0.0859	107,716	-0.00(-2.16%)
Jan 08, 2024	0.0871	0.0905	0.0857	0.0878	685,578	+0.00(+4.90%)
Jan 05, 2024	0.0791	0.0871	0.0770	0.0837	362,384	+0.01(+9.41%)
Jan 04, 2024	0.0720	0.0765	0.0720	0.0765	3,816	+0.00(+1.32%)
Jan 03, 2024	0.0743	0.0765	0.0711	0.0755	111,623	+0.00(+6.19%)
Jan 02, 2024	0.0764	0.0766	0.0711	0.0711	172,715	+0.00(+0.14%)
Dec 29, 2023	0.0761	0.0761	0.0708	0.0710	31,826	-0.01(-6.70%)
Dec 28, 2023	0.0768	0.0775	0.0708	0.0761	74,270	-0.00(-0.91%)
Dec 27, 2023	0.0725	0.0770	0.0725	0.0768	39,881	+0.01(+9.71%)
Dec 26, 2023	0.0725	0.0725	0.0680	0.0700	22,908	-0.00(-2.78%)
Dec 22, 2023	0.0709	0.0770	0.0682	0.0720	302,831	+0.00(+1.41%)
Dec 21, 2023	0.0700	0.0710	0.0694	0.0710	170,566	+0.00(+1.43%)
Dec 20, 2023	0.0740	0.0766	0.0685	0.0700	137,034	+0.00(+0.00%)
Dec 19, 2023	0.0731	0.0731	0.0700	0.0700	129,635	-0.00(-4.37%)
Dec 18, 2023	0.0765	0.0768	0.0710	0.0732	204,550	-0.00(-3.30%)
Dec 15, 2023	0.0753	0.0763	0.0712	0.0757	106,712	+0.00(+1.47%)
Dec 14, 2023	0.0800	0.0800	0.0734	0.0746	166,559	-0.01(-8.13%)
Dec 13, 2023	0.0768	0.0871	0.0768	0.0812	184,820	+0.00(+4.24%)
Dec 12, 2023	0.0737	0.0779	0.0726	0.0779	181,757	+0.01(+7.15%)
Dec 11, 2023	0.0721	0.0727	0.0700	0.0727	10,970	+0.00(+3.86%)
Dec 08, 2023	0.0751	0.0751	0.0700	0.0700	85,060	-0.00(-6.04%)
Dec 07, 2023	0.0746	0.0761	0.0745	0.0745	92,012	+0.00(+0.81%)
Dec 06, 2023	0.0725	0.0761	0.0725	0.0739	85,233	+0.00(+1.65%)
Dec 05, 2023	0.0700	0.0727	0.0700	0.0727	157,348	+0.00(+3.86%)
Dec 04, 2023	0.0771	0.0771	0.0700	0.0700	21,184	+0.00(+0.00%)
Dec 01, 2023	0.0739	0.0752	0.0700	0.0700	64,205	-0.00(-3.45%)
Nov 30, 2023	0.0719	0.0725	0.0700	0.0725	18,600	+0.00(+3.57%)
Nov 29, 2023	0.0682	0.0736	0.0682	0.0700	3,100	-0.00(-5.66%)
Nov 28, 2023	0.0720	0.0742	0.0713	0.0742	22,214	+0.00(+3.06%)
Nov 27, 2023	0.0720	0.0720	0.0687	0.0720	32,880	-0.00(-3.23%)
Nov 24, 2023	0.0726	0.0744	0.0726	0.0744	9,400	+0.00(+3.33%)
Nov 22, 2023	0.0761	0.0761	0.0697	0.0720	25,417	-0.00(-1.23%)
Nov 21, 2023	0.0710	0.0729	0.0707	0.0729	21,500	+0.01(+9.13%)
Nov 20, 2023	0.0761	0.0761	0.0668	0.0668	13,249	-0.00(-4.57%)
Nov 17, 2023	0.0707	0.0707	0.0667	0.0700	19,650	-0.00(-0.85%)
Nov 16, 2023	0.0690	0.0706	0.0625	0.0706	70,344	-0.00(-2.62%)
Nov 15, 2023	0.0720	0.0760	0.0690	0.0725	28,989	-0.00(-0.68%)
Nov 14, 2023	0.0730	0.0734	0.0687	0.0730	124,308	+0.01(+10.94%)
Nov 13, 2023	0.0706	0.0737	0.0658	0.0658	4,215	-0.01(-9.74%)
Nov 10, 2023	0.0737	0.0750	0.0700	0.0729	11,035	-0.00(-4.08%)
Nov 09, 2023	0.0761	0.0761	0.0650	0.0760	52,835	+0.00(+0.13%)
Nov 08, 2023	0.0761	0.0761	0.0674	0.0759	8,364	+0.01(+8.43%)
Nov 07, 2023	0.0660	0.0700	0.0660	0.0700	12,835	+0.01(+7.69%)
Nov 06, 2023	0.0640	0.0701	0.0600	0.0650	213,521	-0.00(-2.26%)
Nov 03, 2023	0.0643	0.0670	0.0642	0.0665	15,664	+0.00(+0.61%)
Nov 02, 2023	0.0640	0.0661	0.0640	0.0661	61,272	+0.01(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.