Xiaomi Corp (OP: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.610	3.950	3.610	3.710	98,600	-0.08(-2.11%)
Jan 28, 2021	3.730	3.815	3.610	3.790	325,091	+0.08(+2.02%)
Jan 27, 2021	3.850	3.850	3.630	3.715	244,220	-0.21(-5.23%)
Jan 26, 2021	3.870	3.940	3.870	3.920	263,676	+0.09(+2.35%)
Jan 25, 2021	3.900	3.930	3.750	3.830	427,219	+0.03(+0.79%)
Jan 22, 2021	3.900	3.920	3.730	3.800	209,300	-0.12(-3.06%)
Jan 21, 2021	3.900	4.120	3.870	3.920	441,533	-0.13(-3.21%)
Jan 20, 2021	4.001	4.140	4.000	4.050	139,617	+0.04(+1.00%)
Jan 19, 2021	3.860	4.070	3.860	4.010	545,835	+0.30(+8.09%)
Jan 15, 2021	3.555	3.750	3.550	3.710	2,781,200	-0.17(-4.38%)
Jan 14, 2021	4.200	4.290	3.670	3.880	1,823,116	-0.40(-9.35%)
Jan 13, 2021	4.400	4.400	4.230	4.280	147,285	-0.04(-0.93%)
Jan 12, 2021	4.200	4.390	4.200	4.320	363,903	+0.14(+3.23%)
Jan 11, 2021	4.190	4.295	4.170	4.185	221,638	+0.00(+0.12%)
Jan 08, 2021	4.104	4.180	4.100	4.180	188,500	-0.02(-0.48%)
Jan 07, 2021	4.245	4.290	4.050	4.200	315,120	-0.20(-4.55%)
Jan 06, 2021	4.480	4.480	4.350	4.400	671,556	-0.26(-5.58%)
Jan 05, 2021	4.760	4.760	4.380	4.660	173,718	+0.08(+1.70%)
Jan 04, 2021	4.340	4.670	4.340	4.582	247,862	+0.32(+7.56%)
Dec 31, 2020		4.260	4.260	4.260	176,878	-0.03(-0.58%)
Dec 30, 2020	4.450	4.450	4.250	4.285	176,878	-0.01(-0.35%)
Dec 29, 2020	4.230	4.310	4.100	4.300	109,260	+0.21(+5.04%)
Dec 28, 2020	4.150	4.150	4.050	4.093	212,912	-0.12(-2.77%)
Dec 24, 2020	4.295	4.300	4.120	4.210	192,100	+0.09(+2.18%)
Dec 23, 2020	4.131	4.170	4.050	4.120	232,407	+0.29(+7.57%)
Dec 22, 2020	3.645	3.900	3.645	3.830	219,823	+0.06(+1.59%)
Dec 21, 2020	3.740	3.790	3.700	3.770	80,926	+0.03(+0.80%)
Dec 18, 2020	3.540	3.900	3.540	3.740	124,000	-0.04(-1.19%)
Dec 17, 2020	3.750	3.900	3.750	3.785	469,002	-0.00(-0.13%)
Dec 16, 2020	3.850	3.900	3.760	3.790	226,788	-0.01(-0.26%)
Dec 15, 2020	3.705	3.900	3.700	3.800	178,535	+0.05(+1.33%)
Dec 14, 2020	3.650	3.800	3.650	3.750	508,513	+0.25(+6.99%)
Dec 11, 2020	3.500	3.640	3.490	3.505	68,700	-0.08(-2.09%)
Dec 10, 2020	3.465	3.600	3.465	3.580	243,849	+0.10(+2.87%)
Dec 09, 2020	3.560	3.560	3.400	3.480	226,827	+0.07(+2.05%)
Dec 08, 2020	3.300	3.410	3.265	3.410	134,092	+0.18(+5.57%)
Dec 07, 2020	3.310	3.310	3.220	3.230	166,771	-0.07(-2.12%)
Dec 04, 2020	3.350	3.350	3.250	3.300	90,100	+0.01(+0.30%)
Dec 03, 2020	3.200	3.340	3.200	3.290	547,711	+0.08(+2.49%)
Dec 02, 2020	3.300	3.300	3.140	3.210	212,744	-0.03(-0.86%)
Dec 01, 2020	3.300	3.300	3.220	3.238	552,085	-0.20(-5.87%)
Nov 30, 2020	3.590	3.590	3.400	3.440	213,556	+0.02(+0.73%)
Nov 27, 2020	3.530	3.530	3.390	3.415	93,700	-0.04(-1.01%)
Nov 25, 2020	3.513	3.550	3.380	3.450	333,900	-0.15(-4.30%)
Nov 24, 2020	3.650	3.680	3.510	3.605	744,231	-0.14(-3.61%)
Nov 23, 2020	3.600	3.750	3.600	3.740	481,510	+0.42(+12.65%)
Nov 20, 2020	3.200	3.350	3.200	3.320	116,700	+0.07(+2.13%)
Nov 19, 2020	3.300	3.300	3.150	3.251	124,139	+0.17(+5.55%)
Nov 18, 2020	3.140	3.190	3.080	3.080	88,819	-0.06(-1.82%)
Nov 17, 2020	3.200	3.250	3.130	3.137	95,069	-0.10(-3.18%)
Nov 16, 2020	3.300	3.300	3.150	3.240	184,445	+0.12(+3.85%)
Nov 13, 2020	3.120	3.200	3.090	3.120	141,900	+0.10(+3.48%)
Nov 12, 2020	3.050	3.090	2.980	3.015	144,263	-0.06(-1.95%)
Nov 11, 2020	3.000	3.100	2.850	3.075	168,080	-0.06(-2.07%)
Nov 10, 2020	3.320	3.320	3.100	3.140	166,677	-0.21(-6.27%)
Nov 09, 2020	3.350	3.420	3.330	3.350	185,988	+0.06(+1.82%)
Nov 06, 2020	3.250	3.300	3.250	3.290	97,700	+0.08(+2.65%)
Nov 05, 2020	3.243	3.250	3.170	3.205	210,216	+0.04(+1.42%)
Nov 04, 2020	3.040	3.200	3.040	3.160	170,699	+0.27(+9.49%)
Nov 03, 2020	2.940	2.940	2.850	2.886	45,912	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.