Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0139 0.0139 0.0120 0.0131 12,826,548 +0.00(+2.34%)
Jan 28, 2022 0.0129 0.0139 0.0122 0.0128 19,326,984 +0.00(+1.59%)
Jan 27, 2022 0.0120 0.0137 0.0110 0.0126 21,405,320 +0.00(+2.44%)
Jan 26, 2022 0.0114 0.0127 0.0112 0.0123 9,294,731 +0.00(+0.00%)
Jan 25, 2022 0.0131 0.0133 0.0115 0.0123 11,465,983 -0.00(-7.52%)
Jan 24, 2022 0.0148 0.0150 0.0115 0.0133 35,260,288 -0.00(-14.19%)
Jan 21, 2022 0.0159 0.0164 0.0148 0.0155 14,705,477 -0.00(-3.13%)
Jan 20, 2022 0.0156 0.0164 0.0149 0.0160 11,145,835 +0.00(+2.56%)
Jan 19, 2022 0.0170 0.0170 0.0150 0.0156 23,539,778 -0.00(-1.27%)
Jan 18, 2022 0.0141 0.0163 0.0122 0.0158 25,977,716 +0.00(+12.86%)
Jan 14, 2022 0.0140 0 -0.00(-6.04%)
Jan 13, 2022 0.0150 0.0157 0.0141 0.0149 12,540,697 -0.00(-5.70%)
Jan 12, 2022 0.0169 0.0169 0.0151 0.0158 6,012,355 -0.00(-3.07%)
Jan 11, 2022 0.0150 0.0173 0.0148 0.0163 12,402,738 +0.00(+10.14%)
Jan 10, 2022 0.0150 0.0160 0.0134 0.0148 13,864,109 -0.00(-3.27%)
Jan 07, 2022 0.0162 0.0175 0.0150 0.0153 17,471,770 -0.00(-6.13%)
Jan 06, 2022 0.0160 0.0170 0.0137 0.0163 32,195,542 -0.00(-2.40%)
Jan 05, 2022 0.0184 0.0189 0.0166 0.0167 19,796,368 -0.00(-8.24%)
Jan 04, 2022 0.0189 0.0189 0.0167 0.0182 7,829,630 -0.00(-2.15%)
Jan 03, 2022 0.0199 0.0200 0.0151 0.0186 24,729,448 +0.00(+4.49%)
Dec 31, 2021 0.0180 0.0194 0.0155 0.0178 11,714,009 -0.00(-2.73%)
Dec 30, 2021 0.0205 0.0205 0.0170 0.0183 17,782,998 -0.00(-10.29%)
Dec 29, 2021 0.0201 0.0207 0.0193 0.0204 24,047,372 +0.00(+5.15%)
Dec 28, 2021 0.0210 0.0213 0.0183 0.0194 35,716,348 -0.00(-2.02%)
Dec 27, 2021 0.0160 0.0206 0.0160 0.0198 33,192,168 +0.00(+23.75%)
Dec 23, 2021 0.0168 0.0175 0.0132 0.0160 38,216,836 -0.00(-5.88%)
Dec 22, 2021 0.0187 0.0199 0.0150 0.0170 33,793,436 -0.00(-7.10%)
Dec 21, 2021 0.0193 0.0195 0.0181 0.0183 27,710,920 +0.00(+1.67%)
Dec 20, 2021 0.0164 0.0196 0.0164 0.0180 38,429,856 +0.00(+9.76%)
Dec 17, 2021 0.0165 0.0167 0.0156 0.0164 8,921,555 +0.00(+1.23%)
Dec 16, 2021 0.0162 0.0169 0.0158 0.0162 11,365,900 +0.00(+3.18%)
Dec 15, 2021 0.0158 0.0162 0.0147 0.0157 8,948,872 -0.00(-0.63%)
Dec 14, 2021 0.0163 0.0165 0.0153 0.0158 12,334,345 -0.00(-1.86%)
Dec 13, 2021 0.0166 0.0177 0.0151 0.0161 24,122,636 +0.00(+0.62%)
Dec 10, 2021 0.0151 0.0168 0.0151 0.0160 19,672,512 +0.00(+8.84%)
Dec 09, 2021 0.0145 0.0153 0.0131 0.0147 30,080,876 +0.00(+8.89%)
Dec 08, 2021 0.0152 0.0155 0.0121 0.0135 50,189,488 +0.00(+28.57%)
Dec 07, 2021 0.0097 0.0107 0.0091 0.0105 24,601,802 +0.00(+11.70%)
Dec 06, 2021 0.0111 0.0112 0.0091 0.0094 35,204,568 -0.00(-14.55%)
Dec 03, 2021 0.0092 0.0110 0.0090 0.0110 51,229,340 +0.00(+22.22%)
Dec 02, 2021 0.0115 0.0115 0.0086 0.0090 59,907,288 -0.00(-14.29%)
Dec 01, 2021 0.0116 0.0128 0.0105 0.0105 29,539,952 -0.00(-12.50%)
Nov 30, 2021 0.0133 0.0139 0.0109 0.0120 35,295,368 -0.00(-9.09%)
Nov 29, 2021 0.0140 0.0150 0.0132 0.0132 14,228,900 -0.00(-8.33%)
Nov 26, 2021 0.0143 0.0157 0.0135 0.0144 4,869,200 +0.00(+0.70%)
Nov 24, 2021 0.0146 0.0155 0.0132 0.0143 20,415,004 -0.00(-1.38%)
Nov 23, 2021 0.0157 0.0160 0.0130 0.0145 38,340,032 -0.00(-5.23%)
Nov 22, 2021 0.0175 0.0175 0.0150 0.0153 17,668,396 -0.00(-7.27%)
Nov 19, 2021 0.0163 0.0165 0.0157 0.0165 16,985,484 +0.00(+5.10%)
Nov 18, 2021 0.0170 0.0157 0.0151 0.0157 30,704,160 -0.00(-7.65%)
Nov 17, 2021 0.0177 0.0179 0.0168 0.0170 13,902,586 -0.00(-2.30%)
Nov 16, 2021 0.0183 0.0184 0.0173 0.0174 13,215,121 -0.00(-2.25%)
Nov 15, 2021 0.0180 0.0186 0.0170 0.0178 16,834,588 +0.00(+1.71%)
Nov 12, 2021 0.0176 0.0182 0.0165 0.0175 13,145,774 -0.00(-3.31%)
Nov 11, 2021 0.0175 0.0182 0.0172 0.0181 11,877,203 +0.00(+3.43%)
Nov 10, 2021 0.0190 0.0175 16,925,446 -0.00(-3.31%)
Nov 09, 2021 0.0186 0.0190 0.0172 0.0181 16,592,084 +0.00(+2.26%)
Nov 08, 2021 0.0188 0.0198 0.0172 0.0177 25,226,848 -0.00(-5.35%)
Nov 05, 2021 0.0171 0.0189 0.0170 0.0187 20,837,412 +0.00(+10.00%)
Nov 04, 2021 0.0172 0.0174 0.0163 0.0170 18,758,194 +0.00(+0.00%)
Nov 03, 2021 0.0179 0.0183 0.0170 0.0170 15,817,069 -0.00(-6.08%)
Nov 02, 2021 0.0197 0.0197 0.0172 0.0181 21,653,080 -0.00(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.