Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		1.910	1.910	1.910	0	-0.09(-4.50%)
Jan 21, 2010		2.000	2.000	2.000	0	+0.10(+5.26%)
Jan 20, 2010	1.900	1.900	1.900	1.900	5,000	-0.01(-0.52%)
Jan 11, 2010		1.910	1.910	1.910	0	+0.04(+2.14%)
Jan 05, 2010		1.870	1.870	1.870	0	+0.09(+5.06%)
Dec 24, 2009	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Dec 23, 2009	1.890	1.890	1.780	1.780	500	-0.38(-17.59%)
Dec 14, 2009	2.160	2.160	2.160	2.160	0	-0.17(-7.30%)
Nov 23, 2009	2.330	2.330	2.330	2.330	0	+0.02(+0.87%)
Nov 19, 2009	2.310	2.310	2.310	2.310	0	-0.04(-1.70%)
Nov 18, 2009	2.350	2.350	2.350	2.350	2,000	+0.01(+0.43%)
Nov 13, 2009		2.340	2.340	2.340	0	+0.37(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.