Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		18.06	18.06	18.06	0	-0.65(-3.47%)
Dec 31, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 19, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 04, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 20, 2018		18.71	18.71	18.71	0	-0.04(-0.21%)
Nov 16, 2018		18.75	18.75	18.75	0	+0.05(+0.25%)
Nov 15, 2018	18.70	18.70	18.70	18.70	2,000	+0.10(+0.56%)
Nov 06, 2018		18.60	18.60	18.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.