Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.57	13.57	13.57	13.57	1,000	-2.09(-13.37%)
Jan 24, 2020		15.66	15.66	15.66	0	+0.00(+0.00%)
Jan 17, 2020		15.66	15.66	15.66	0	+0.71(+4.78%)
Jan 13, 2020		14.95	14.95	14.95	0	-0.36(-2.35%)
Jan 09, 2020		15.31	15.31	15.31	0	+0.00(+0.00%)
Dec 20, 2019		15.31	15.31	15.31	0	+0.61(+4.15%)
Nov 27, 2019		14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 26, 2019	14.70	14.70	14.70	14.70	300	+0.00(+0.00%)
Nov 19, 2019		14.70	14.70	14.70	0	-0.21(-1.43%)
Nov 13, 2019		14.91	14.91	14.91	0	-0.18(-1.17%)
Nov 12, 2019	15.09	15.09	15.09	15.09	6,329	+0.01(+0.07%)
Nov 11, 2019	15.08	15.08	15.08	15.08	100	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.